Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2619Ticks modelled79387Modelling qualityn/a
Mismatched charts errors29
Initial deposit10000.00Spread30
Total net profit20421.43Gross profit36884.03Gross loss-16462.60
Profit factor2.24Expected payoff17.32
Absolute drawdown601.95Maximal drawdown7537.30 (43.86%)Relative drawdown43.86% (7537.30)
Total trades1179Short positions (won %)643 (73.72%)Long positions (won %)536 (68.28%)
Profit trades (% of total)840 (71.25%)Loss trades (% of total)339 (28.75%)
Largestprofit trade203.68loss trade-204.37
Averageprofit trade43.91loss trade-48.56
Maximumconsecutive wins (profit in money)56 (6550.42)consecutive losses (loss in money)28 (-1588.16)
Maximalconsecutive profit (count of wins)6550.42 (56)consecutive loss (count of losses)-4479.42 (23)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.100.679870.000000.00000
22022.12.01 00:00modify10.100.679870.699870.65987
32022.12.01 04:00sell20.100.680470.000000.00000
42022.12.01 04:00modify20.100.680470.700470.66047
52022.12.01 08:00sell30.100.680520.000000.00000
62022.12.01 08:00modify30.100.680520.700520.66052
72022.12.01 12:00sell40.100.679880.000000.00000
82022.12.01 12:00modify40.100.679880.699880.65988
92022.12.01 16:00sell50.100.680950.000000.00000
102022.12.01 16:00modify50.100.680950.700950.66095
112022.12.01 20:00sell60.100.681800.000000.00000
122022.12.01 20:00modify60.100.681800.701800.66180
132022.12.02 00:00sell70.100.680970.000000.00000
142022.12.02 00:00modify70.100.680970.700970.66097
152022.12.02 04:00sell80.100.681430.000000.00000
162022.12.02 04:00modify80.100.681430.701430.66143
172022.12.02 08:00sell90.100.681930.000000.00000
182022.12.02 08:00modify90.100.681930.701930.66193
192022.12.02 12:00sell100.100.681900.000000.00000
202022.12.02 12:00modify100.100.681900.701900.66190
212022.12.02 16:00sell110.100.677260.000000.00000
222022.12.02 16:00modify110.100.677260.697260.65726
232022.12.02 20:00sell120.100.680870.000000.00000
242022.12.02 20:00modify120.100.680870.700870.66087
252022.12.05 00:00sell130.100.681180.000000.00000
262022.12.05 00:00modify130.100.681180.701180.66118
272022.12.05 04:00sell140.100.684720.000000.00000
282022.12.05 04:00modify140.100.684720.704720.66472
292022.12.05 08:00sell150.100.680520.000000.00000
302022.12.05 08:00modify150.100.680520.700520.66052
312022.12.05 12:00sell160.100.680480.000000.00000
322022.12.05 12:00modify160.100.680480.700480.66048
332022.12.05 16:00close160.100.675000.700480.6604854.8010054.80
342022.12.05 16:00close150.100.675000.700520.6605255.2010110.00
352022.12.05 16:00close140.100.675000.704720.6647297.2010207.20
362022.12.05 16:00close130.100.675000.701180.6611861.8010269.00
372022.12.05 16:00close120.100.675000.700870.6608758.8110327.81
382022.12.05 16:00close110.100.675000.697260.6572622.7110350.52
392022.12.05 16:00close100.100.675000.701900.6619069.1110419.62
402022.12.05 16:00close90.100.675000.701930.6619369.4110489.03
412022.12.05 16:00close80.100.675000.701430.6614364.4110553.44
422022.12.05 16:00close70.100.675000.700970.6609759.8110613.25
432022.12.05 16:00close60.100.675000.701800.6618068.2210681.47
442022.12.05 16:00close50.100.675000.700950.6609559.7210741.18
452022.12.05 16:00close40.100.675000.699880.6598849.0210790.20
462022.12.05 16:00close30.100.675000.700520.6605255.4210845.61
472022.12.05 16:00close20.100.675000.700470.6604754.9210900.53
482022.12.05 16:00close10.100.675000.699870.6598748.9210949.45
492022.12.05 16:00buy170.100.675000.000000.00000
502022.12.05 16:00modify170.100.675000.655000.69500
512022.12.05 20:00buy180.100.669860.000000.00000
522022.12.05 20:00modify180.100.669860.649860.68986
532022.12.06 00:00buy190.100.670920.000000.00000
542022.12.06 00:00modify190.100.670920.650920.69092
552022.12.06 04:00buy200.100.672520.000000.00000
562022.12.06 04:00modify200.100.672520.652520.69252
572022.12.06 08:00buy210.100.673100.000000.00000
582022.12.06 08:00modify210.100.673100.653100.69310
592022.12.06 12:00buy220.100.673060.000000.00000
602022.12.06 12:00modify220.100.673060.653060.69306
612022.12.06 16:00buy230.100.670300.000000.00000
622022.12.06 16:00modify230.100.670300.650300.69030
632022.12.06 20:00buy240.100.668890.000000.00000
642022.12.06 20:00modify240.100.668890.648890.68889
652022.12.07 00:00buy250.100.670050.000000.00000
662022.12.07 00:00modify250.100.670050.650050.69005
672022.12.07 04:00close250.100.669380.650050.69005-6.7010942.75
682022.12.07 04:00close240.100.669380.648890.688894.5910947.34
692022.12.07 04:00close230.100.669380.650300.69030-9.5110937.82
702022.12.07 04:00close220.100.669380.653060.69306-37.1110900.71
712022.12.07 04:00close210.100.669380.653100.69310-37.5110863.20
722022.12.07 04:00close200.100.669380.652520.69252-31.7110831.49
732022.12.07 04:00close190.100.669380.650920.69092-15.7110815.78
742022.12.07 04:00close180.100.669380.649860.68986-5.4210810.35
752022.12.07 04:00close170.100.669380.655000.69500-56.8210753.53
762022.12.07 04:00sell260.100.669380.000000.00000
772022.12.07 04:00modify260.100.669380.689380.64938
782022.12.07 08:00close260.100.669760.689380.64938-3.8010749.73
792022.12.07 08:00buy270.100.669760.000000.00000
802022.12.07 08:00modify270.100.669760.649760.68976
812022.12.07 12:00buy280.100.667310.000000.00000
822022.12.07 12:00modify280.100.667310.647310.68731
832022.12.07 16:00close280.100.672590.647310.6873152.8010802.53
842022.12.07 16:00close270.100.672590.649760.6897628.3010830.83
852022.12.07 16:00sell290.100.672590.000000.00000
862022.12.07 16:00modify290.100.672590.692590.65259
872022.12.07 20:00sell300.100.673040.000000.00000
882022.12.07 20:00modify300.100.673040.693040.65304
892022.12.08 00:00sell310.100.672460.000000.00000
902022.12.08 00:00modify310.100.672460.692460.65246
912022.12.08 04:00close310.100.671920.692460.652465.4010836.23
922022.12.08 04:00close300.100.671920.693040.6530411.5210847.75
932022.12.08 04:00close290.100.671920.692590.652597.0210854.78
942022.12.08 04:00buy320.100.671920.000000.00000
952022.12.08 04:00modify320.100.671920.651920.69192
962022.12.08 08:00close320.100.672930.651920.6919210.1010864.88
972022.12.08 08:00sell330.100.672930.000000.00000
982022.12.08 08:00modify330.100.672930.692930.65293
992022.12.08 12:00sell340.100.672860.000000.00000
1002022.12.08 12:00modify340.100.672860.692860.65286
1012022.12.08 16:00sell350.100.676250.000000.00000
1022022.12.08 16:00modify350.100.676250.696250.65625
1032022.12.08 20:00sell360.100.677050.000000.00000
1042022.12.08 20:00modify360.100.677050.697050.65705
1052022.12.09 00:00sell370.100.677430.000000.00000
1062022.12.09 00:00modify370.100.677430.697430.65743
1072022.12.09 04:00sell380.100.679230.000000.00000
1082022.12.09 04:00modify380.100.679230.699230.65923
1092022.12.09 08:00sell390.100.677120.000000.00000
1102022.12.09 08:00modify390.100.677120.697120.65712
1112022.12.09 12:00sell400.100.678670.000000.00000
1122022.12.09 12:00modify400.100.678670.698670.65867
1132022.12.09 16:00sell410.100.679380.000000.00000
1142022.12.09 16:00modify410.100.679380.699380.65938
1152022.12.09 20:00sell420.100.680250.000000.00000
1162022.12.09 20:00modify420.100.680250.700250.66025
1172022.12.12 00:00sell430.100.677820.000000.00000
1182022.12.12 00:00modify430.100.677820.697820.65782
1192022.12.12 04:00close430.100.677620.697820.657822.0010866.88
1202022.12.12 04:00close420.100.677620.700250.6602526.4110893.29
1212022.12.12 04:00close410.100.677620.699380.6593817.7110910.99
1222022.12.12 04:00close400.100.677620.698670.6586710.6110921.60
1232022.12.12 04:00close390.100.677620.697120.65712-4.8910916.71
1242022.12.12 04:00close380.100.677620.699230.6592316.2110932.92
1252022.12.12 04:00close370.100.677620.697430.65743-1.7910931.13
1262022.12.12 04:00close360.100.677620.697050.65705-5.4810925.64
1272022.12.12 04:00close350.100.677620.696250.65625-13.4810912.16
1282022.12.12 04:00close340.100.677620.692860.65286-47.3810864.78
1292022.12.12 04:00close330.100.677620.692930.65293-46.6810818.09
1302022.12.12 04:00buy440.100.677620.000000.00000
1312022.12.12 04:00modify440.100.677620.657620.69762
1322022.12.12 08:00buy450.100.678350.000000.00000
1332022.12.12 08:00modify450.100.678350.658350.69835
1342022.12.12 12:00buy460.100.677090.000000.00000
1352022.12.12 12:00modify460.100.677090.657090.69709
1362022.12.12 16:00buy470.100.674450.000000.00000
1372022.12.12 16:00modify470.100.674450.654450.69445
1382022.12.12 20:00buy480.100.674380.000000.00000
1392022.12.12 20:00modify480.100.674380.654380.69438
1402022.12.13 00:00buy490.100.675420.000000.00000
1412022.12.13 00:00modify490.100.675420.655420.69542
1422022.12.13 04:00close490.100.674280.655420.69542-11.4010806.69
1432022.12.13 04:00close480.100.674280.654380.69438-1.3110805.38
1442022.12.13 04:00close470.100.674280.654450.69445-2.0110803.37
1452022.12.13 04:00close460.100.674280.657090.69709-28.4110774.96
1462022.12.13 04:00close450.100.674280.658350.69835-41.0110733.94
1472022.12.13 04:00close440.100.674280.657620.69762-33.7110700.23
1482022.12.13 04:00sell500.100.674280.000000.00000
1492022.12.13 04:00modify500.100.674280.694280.65428
1502022.12.13 08:00sell510.100.677630.000000.00000
1512022.12.13 08:00modify510.100.677630.697630.65763
1522022.12.13 12:00sell520.100.676790.000000.00000
1532022.12.13 12:00modify520.100.676790.696790.65679
1542022.12.13 16:00sell530.100.687680.000000.00000
1552022.12.13 16:00modify530.100.687680.707680.66768
1562022.12.13 20:00sell540.100.685730.000000.00000
1572022.12.13 20:00modify540.100.685730.705730.66573
1582022.12.14 00:00sell550.100.684100.000000.00000
1592022.12.14 00:00modify550.100.684100.704100.66410
1602022.12.14 04:00close550.100.683180.704100.664109.2010709.43
1612022.12.14 04:00close540.100.683180.705730.6657325.6110735.04
1622022.12.14 04:00close530.100.683180.707680.6676845.1110780.15
1632022.12.14 04:00close520.100.683180.696790.65679-63.7910716.36
1642022.12.14 04:00close510.100.683180.697630.65763-55.3910660.97
1652022.12.14 04:00close500.100.683180.694280.65428-88.8910572.07
1662022.12.14 04:00buy560.100.683180.000000.00000
1672022.12.14 04:00modify560.100.683180.663180.70318
1682022.12.14 08:00buy570.100.685380.000000.00000
1692022.12.14 08:00modify570.100.685380.665380.70538
1702022.12.14 12:00close570.100.686220.665380.705388.4010580.47
1712022.12.14 12:00close560.100.686220.663180.7031830.4010610.87
1722022.12.14 12:00sell580.100.686220.000000.00000
1732022.12.14 12:00modify580.100.686220.706220.66622
1742022.12.14 16:00sell590.100.686480.000000.00000
1752022.12.14 16:00modify590.100.686480.706480.66648
1762022.12.14 20:00close590.100.685180.706480.6664813.0010623.87
1772022.12.14 20:00close580.100.685180.706220.6662210.4010634.27
1782022.12.14 20:00buy600.100.685180.000000.00000
1792022.12.14 20:00modify600.100.685180.665180.70518
1802022.12.15 00:00buy610.100.685960.000000.00000
1812022.12.15 00:00modify610.100.685960.665960.70596
1822022.12.15 04:00buy620.100.684020.000000.00000
1832022.12.15 04:00modify620.100.684020.664020.70402
1842022.12.15 08:00buy630.100.681520.000000.00000
1852022.12.15 08:00modify630.100.681520.661520.70152
1862022.12.15 12:00buy640.100.676730.000000.00000
1872022.12.15 12:00modify640.100.676730.656730.69673
1882022.12.15 16:00buy650.100.672500.000000.00000
1892022.12.15 16:00modify650.100.672500.652500.69250
1902022.12.15 20:00buy660.100.670550.000000.00000
1912022.12.15 20:00modify660.100.670550.650550.69055
1922022.12.16 00:00buy670.100.670800.000000.00000
1932022.12.16 00:00modify670.100.670800.650800.69080
1942022.12.16 04:00buy680.100.671990.000000.00000
1952022.12.16 04:00modify680.100.671990.651990.69199
1962022.12.16 08:00buy690.100.669620.000000.00000
1972022.12.16 08:00modify690.100.669620.649620.68962
1982022.12.16 12:00buy700.100.670060.000000.00000
1992022.12.16 12:00modify700.100.670060.650060.69006
2002022.12.16 16:00buy710.100.668220.000000.00000
2012022.12.16 16:00modify710.100.668220.648220.68822
2022022.12.16 20:00buy720.100.669590.000000.00000
2032022.12.16 20:00modify720.100.669590.649590.68959
2042022.12.19 00:00buy730.100.668980.000000.00000
2052022.12.19 00:00modify730.100.668980.648980.68898
2062022.12.19 04:00buy740.100.671470.000000.00000
2072022.12.19 04:00modify740.100.671470.651470.69147
2082022.12.19 08:00buy750.100.671710.000000.00000
2092022.12.19 08:00modify750.100.671710.651710.69171
2102022.12.19 12:00close750.100.670410.651710.69171-13.0010621.27
2112022.12.19 12:00close740.100.670410.651470.69147-10.6010610.67
2122022.12.19 12:00close730.100.670410.648980.6889814.3010624.97
2132022.12.19 12:00close720.100.670410.649590.689597.8910632.86
2142022.12.19 12:00close710.100.670410.648220.6882221.5910654.45
2152022.12.19 12:00close700.100.670410.650060.690063.1910657.64
2162022.12.19 12:00close690.100.670410.649620.689627.5910665.23
2172022.12.19 12:00close680.100.670410.651990.69199-16.1110649.11
2182022.12.19 12:00close670.100.670410.650800.69080-4.2110644.90
2192022.12.19 12:00close660.100.670410.650550.69055-2.0210642.88
2202022.12.19 12:00close650.100.670410.652500.69250-21.5210621.36
2212022.12.19 12:00close640.100.670410.656730.69673-63.8210557.53
2222022.12.19 12:00close630.100.670410.661520.70152-111.7210445.81
2232022.12.19 12:00close620.100.670410.664020.70402-136.7210309.08
2242022.12.19 12:00close610.100.670410.665960.70596-156.1210152.96
2252022.12.19 12:00close600.100.670410.665180.70518-149.2610003.70
2262022.12.19 12:00sell760.100.670410.000000.00000
2272022.12.19 12:00modify760.100.670410.690410.65041
2282022.12.19 16:00close760.100.670240.690410.650411.7010005.40
2292022.12.19 16:00buy770.100.670240.000000.00000
2302022.12.19 16:00modify770.100.670240.650240.69024
2312022.12.19 20:00buy780.100.669810.000000.00000
2322022.12.19 20:00modify780.100.669810.649810.68981
2332022.12.20 00:00buy790.100.670780.000000.00000
2342022.12.20 00:00modify790.100.670780.650780.69078
2352022.12.20 04:00close790.100.666860.650780.69078-39.209966.20
2362022.12.20 04:00close780.100.666860.649810.68981-29.819936.39
2372022.12.20 04:00close770.100.666860.650240.69024-34.119902.28
2382022.12.20 04:00sell800.100.666860.000000.00000
2392022.12.20 04:00modify800.100.666860.686860.64686
2402022.12.20 08:00close800.100.665740.686860.6468611.209913.48
2412022.12.20 08:00buy810.100.665740.000000.00000
2422022.12.20 08:00modify810.100.665740.645740.68574
2432022.12.20 12:00close810.100.667970.645740.6857422.309935.78
2442022.12.20 12:00sell820.100.667970.000000.00000
2452022.12.20 12:00modify820.100.667970.687970.64797
2462022.12.20 16:00close820.100.666800.687970.6479711.709947.48
2472022.12.20 16:00buy830.100.666800.000000.00000
2482022.12.20 16:00modify830.100.666800.646800.68680
2492022.12.20 20:00buy840.100.668040.000000.00000
2502022.12.20 20:00modify840.100.668040.648040.68804
2512022.12.21 00:00close840.100.668730.648040.688046.599954.06
2522022.12.21 00:00close830.100.668730.646800.6868018.999973.05
2532022.12.21 00:00sell850.100.668730.000000.00000
2542022.12.21 00:00modify850.100.668730.688730.64873
2552022.12.21 04:00sell860.100.666390.000000.00000
2562022.12.21 04:00modify860.100.666390.686390.64639
2572022.12.21 08:00sell870.100.668040.000000.00000
2582022.12.21 08:00modify870.100.668040.688040.64804
2592022.12.21 12:00sell880.100.668210.000000.00000
2602022.12.21 12:00modify880.100.668210.688210.64821
2612022.12.21 16:00sell890.100.671370.000000.00000
2622022.12.21 16:00modify890.100.671370.691370.65137
2632022.12.21 20:00sell900.100.670290.000000.00000
2642022.12.21 20:00modify900.100.670290.690290.65029
2652022.12.22 00:00sell910.100.671220.000000.00000
2662022.12.22 00:00modify910.100.671220.691220.65122
2672022.12.22 04:00sell920.100.675640.000000.00000
2682022.12.22 04:00modify920.100.675640.695640.65564
2692022.12.22 08:00sell930.100.676190.000000.00000
2702022.12.22 08:00modify930.100.676190.696190.65619
2712022.12.22 12:00sell940.100.673250.000000.00000
2722022.12.22 12:00modify940.100.673250.693250.65325
2732022.12.22 16:00sell950.100.667930.000000.00000
2742022.12.22 16:00modify950.100.667930.687930.64793
2752022.12.22 20:00close950.100.666050.687930.6479318.809991.85
2762022.12.22 20:00close940.100.666050.693250.6532572.0010063.85
2772022.12.22 20:00close930.100.666050.696190.65619101.4010165.25
2782022.12.22 20:00close920.100.666050.695640.6556495.9010261.15
2792022.12.22 20:00close910.100.666050.691220.6512251.7010312.85
2802022.12.22 20:00close900.100.666050.690290.6502942.7210355.58
2812022.12.22 20:00close890.100.666050.691370.6513753.5210409.10
2822022.12.22 20:00close880.100.666050.688210.6482121.9210431.03
2832022.12.22 20:00close870.100.666050.688040.6480420.2210451.25
2842022.12.22 20:00close860.100.666050.686390.646393.7210454.98
2852022.12.22 20:00close850.100.666050.688730.6487327.1210482.10
2862022.12.22 20:00buy960.100.666050.000000.00000
2872022.12.22 20:00modify960.100.666050.646050.68605
2882022.12.23 00:00buy970.100.667860.000000.00000
2892022.12.23 00:00modify970.100.667860.647860.68786
2902022.12.23 04:00close970.100.668860.647860.6878610.0010492.10
2912022.12.23 04:00close960.100.668860.646050.6860527.7910519.89
2922022.12.23 04:00sell980.100.668860.000000.00000
2932022.12.23 04:00modify980.100.668860.688860.64886
2942022.12.23 08:00sell990.100.669860.000000.00000
2952022.12.23 08:00modify990.100.669860.689860.64986
2962022.12.23 12:00sell1000.100.669320.000000.00000
2972022.12.23 12:00modify1000.100.669320.689320.64932
2982022.12.23 16:00sell1010.100.669980.000000.00000
2992022.12.23 16:00modify1010.100.669980.689980.64998
3002022.12.23 20:00sell1020.100.671060.000000.00000
3012022.12.23 20:00modify1020.100.671060.691060.65106
3022022.12.26 00:00close1020.100.670860.691060.651062.1110522.00
3032022.12.26 00:00close1010.100.670860.689980.64998-8.6910513.30
3042022.12.26 00:00close1000.100.670860.689320.64932-15.2910498.01
3052022.12.26 00:00close990.100.670860.689860.64986-9.8910488.12
3062022.12.26 00:00close980.100.670860.688860.64886-19.8910468.23
3072022.12.26 00:00buy1030.100.670860.000000.00000
3082022.12.26 00:00modify1030.100.670860.650860.69086
3092022.12.26 04:00buy1040.100.670630.000000.00000
3102022.12.26 04:00modify1040.100.670630.650630.69063
3112022.12.26 08:00close1040.100.671930.650630.6906313.0010481.23
3122022.12.26 08:00close1030.100.671930.650860.6908610.7010491.93
3132022.12.26 08:00sell1050.100.671930.000000.00000
3142022.12.26 08:00modify1050.100.671930.691930.65193
3152022.12.26 12:00sell1060.100.671390.000000.00000
3162022.12.26 12:00modify1060.100.671390.691390.65139
3172022.12.26 16:00sell1070.100.672390.000000.00000
3182022.12.26 16:00modify1070.100.672390.692390.65239
3192022.12.26 20:00close1070.100.672300.692390.652390.9010492.83
3202022.12.26 20:00close1060.100.672300.691390.65139-9.1010483.73
3212022.12.26 20:00close1050.100.672300.691930.65193-3.7010480.03
3222022.12.26 20:00buy1080.100.672300.000000.00000
3232022.12.26 20:00modify1080.100.672300.652300.69230
3242022.12.27 00:00close1080.100.674330.652300.6923019.9910500.02
3252022.12.27 00:00sell1090.100.674330.000000.00000
3262022.12.27 00:00modify1090.100.674330.694330.65433
3272022.12.27 04:00sell1100.100.673340.000000.00000
3282022.12.27 04:00modify1100.100.673340.693340.65334
3292022.12.27 08:00sell1110.100.676110.000000.00000
3302022.12.27 08:00modify1110.100.676110.696110.65611
3312022.12.27 12:00sell1120.100.673830.000000.00000
3322022.12.27 12:00modify1120.100.673830.693830.65383
3332022.12.27 16:00sell1130.100.674190.000000.00000
3342022.12.27 16:00modify1130.100.674190.694190.65419
3352022.12.27 20:00sell1140.100.673310.000000.00000
3362022.12.27 20:00modify1140.100.673310.693310.65331
3372022.12.28 00:00sell1150.100.672810.000000.00000
3382022.12.28 00:00modify1150.100.672810.692810.65281
3392022.12.28 04:00sell1160.100.673740.000000.00000
3402022.12.28 04:00modify1160.100.673740.693740.65374
3412022.12.28 08:00sell1170.100.676630.000000.00000
3422022.12.28 08:00modify1170.100.676630.696630.65663
3432022.12.28 12:00sell1180.100.678600.000000.00000
3442022.12.28 12:00modify1180.100.678600.698600.65860
3452022.12.28 16:00sell1190.100.675440.000000.00000
3462022.12.28 16:00modify1190.100.675440.695440.65544
3472022.12.28 20:00sell1200.100.674400.000000.00000
3482022.12.28 20:00modify1200.100.674400.694400.65440
3492022.12.29 00:00sell1210.100.674640.000000.00000
3502022.12.29 00:00modify1210.100.674640.694640.65464
3512022.12.29 04:00sell1220.100.674590.000000.00000
3522022.12.29 04:00modify1220.100.674590.694590.65459
3532022.12.29 08:00sell1230.100.672700.000000.00000
3542022.12.29 08:00modify1230.100.672700.692700.65270
3552022.12.29 12:00close1230.100.671710.692700.652709.9010509.92
3562022.12.29 12:00close1220.100.671710.694590.6545928.8010538.72
3572022.12.29 12:00close1210.100.671710.694640.6546429.3010568.02
3582022.12.29 12:00close1200.100.671710.694400.6544027.2210595.24
3592022.12.29 12:00close1190.100.671710.695440.6554437.6210632.87
3602022.12.29 12:00close1180.100.671710.698600.6586069.2210702.09
3612022.12.29 12:00close1170.100.671710.696630.6566349.5210751.62
3622022.12.29 12:00close1160.100.671710.693740.6537420.6210772.24
3632022.12.29 12:00close1150.100.671710.692810.6528111.3210783.57
3642022.12.29 12:00close1140.100.671710.693310.6533116.4310800.00
3652022.12.29 12:00close1130.100.671710.694190.6541925.2310825.23
3662022.12.29 12:00close1120.100.671710.693830.6538321.6310846.86
3672022.12.29 12:00close1110.100.671710.696110.6561144.4310891.30
3682022.12.29 12:00close1100.100.671710.693340.6533416.7310908.03
3692022.12.29 12:00close1090.100.671710.694330.6543326.6310934.66
3702022.12.29 12:00buy1240.100.671710.000000.00000
3712022.12.29 12:00modify1240.100.671710.651710.69171
3722022.12.29 16:00close1240.100.676300.651710.6917145.9010980.56
3732022.12.29 16:00sell1250.100.676300.000000.00000
3742022.12.29 16:00modify1250.100.676300.696300.65630
3752022.12.29 20:00sell1260.100.678560.000000.00000
3762022.12.29 20:00modify1260.100.678560.698560.65856
3772022.12.30 00:00sell1270.100.676530.000000.00000
3782022.12.30 00:00modify1270.100.676530.696530.65653
3792022.12.30 04:00sell1280.100.677120.000000.00000
3802022.12.30 04:00modify1280.100.677120.697120.65712
3812022.12.30 08:00sell1290.100.678170.000000.00000
3822022.12.30 08:00modify1290.100.678170.698170.65817
3832022.12.30 12:00sell1300.100.679750.000000.00000
3842022.12.30 12:00modify1300.100.679750.699750.65975
3852022.12.30 16:00sell1310.100.678250.000000.00000
3862022.12.30 16:00modify1310.100.678250.698250.65825
3872022.12.30 20:00sell1320.100.680820.000000.00000
3882022.12.30 20:00modify1320.100.680820.700820.66082
3892023.01.02 00:00sell1330.100.681240.000000.00000
3902023.01.02 00:00modify1330.100.681240.701240.66124
3912023.01.02 04:00sell1340.100.680040.000000.00000
3922023.01.02 04:00modify1340.100.680040.700040.66004
3932023.01.02 08:00close1340.100.680070.700040.66004-0.3010980.26
3942023.01.02 08:00close1330.100.680070.701240.6612411.7010991.96
3952023.01.02 08:00close1320.100.680070.700820.660827.6110999.57
3962023.01.02 08:00close1310.100.680070.698250.65825-18.0910981.48
3972023.01.02 08:00close1300.100.680070.699750.65975-3.0910978.39
3982023.01.02 08:00close1290.100.680070.698170.65817-18.8910959.49
3992023.01.02 08:00close1280.100.680070.697120.65712-29.3910930.10
4002023.01.02 08:00close1270.100.680070.696530.65653-35.2910894.81
4012023.01.02 08:00close1260.100.680070.698560.65856-14.8810879.93
4022023.01.02 08:00close1250.100.680070.696300.65630-37.4810842.44
4032023.01.02 08:00buy1350.100.680070.000000.00000
4042023.01.02 08:00modify1350.100.680070.660070.70007
4052023.01.02 12:00buy1360.100.680700.000000.00000
4062023.01.02 12:00modify1360.100.680700.660700.70070
4072023.01.02 16:00close1360.100.681640.660700.700709.4010851.84
4082023.01.02 16:00close1350.100.681640.660070.7000715.7010867.54
4092023.01.02 16:00sell1370.100.681640.000000.00000
4102023.01.02 16:00modify1370.100.681640.701640.66164
4112023.01.02 20:00sell1380.100.680680.000000.00000
4122023.01.02 20:00modify1380.100.680680.700680.66068
4132023.01.03 00:00close1380.100.681040.700680.66068-3.4910864.05
4142023.01.03 00:00close1370.100.681040.701640.661646.1110870.16
4152023.01.03 00:00buy1390.100.681040.000000.00000
4162023.01.03 00:00modify1390.100.681040.661040.70104
4172023.01.03 04:00buy1400.100.683370.000000.00000
4182023.01.03 04:00modify1400.100.683370.663370.70337
4192023.01.03 08:00buy1410.100.678960.000000.00000
4202023.01.03 08:00modify1410.100.678960.658960.69896
4212023.01.03 12:00buy1420.100.670060.000000.00000
4222023.01.03 12:00modify1420.100.670060.650060.69006
4232023.01.03 16:00buy1430.100.674570.000000.00000
4242023.01.03 16:00modify1430.100.674570.654570.69457
4252023.01.03 20:00buy1440.100.673840.000000.00000
4262023.01.03 20:00modify1440.100.673840.653840.69384
4272023.01.04 00:00buy1450.100.672780.000000.00000
4282023.01.04 00:00modify1450.100.672780.652780.69278
4292023.01.04 04:00buy1460.100.678520.000000.00000
4302023.01.04 04:00modify1460.100.678520.658520.69852
4312023.01.04 08:00close1460.100.684120.658520.6985256.0010926.16
4322023.01.04 08:00close1450.100.684120.652780.69278113.4011039.56
4332023.01.04 08:00close1440.100.684120.653840.69384102.4911142.05
4342023.01.04 08:00close1430.100.684120.654570.6945795.1911237.24
4352023.01.04 08:00close1420.100.684120.650060.69006140.2911377.52
4362023.01.04 08:00close1410.100.684120.658960.6989651.2911428.81
4372023.01.04 08:00close1400.100.684120.663370.703377.1911436.00
4382023.01.04 08:00close1390.100.684120.661040.7010430.4911466.49
4392023.01.04 08:00sell1470.100.684120.000000.00000
4402023.01.04 08:00modify1470.100.684120.704120.66412
4412023.01.04 12:00sell1480.100.687130.000000.00000
4422023.01.04 12:00modify1480.100.687130.707130.66713
4432023.01.04 16:00sell1490.100.685300.000000.00000
4442023.01.04 16:00modify1490.100.685300.705300.66530
4452023.01.04 20:00sell1500.100.683870.000000.00000
4462023.01.04 20:00modify1500.100.683870.703870.66387
4472023.01.05 00:00sell1510.100.682820.000000.00000
4482023.01.05 00:00modify1510.100.682820.702820.66282
4492023.01.05 04:00sell1520.100.680170.000000.00000
4502023.01.05 04:00modify1520.100.680170.700170.66017
4512023.01.05 08:00close1520.100.681170.700170.66017-10.0011456.49
4522023.01.05 08:00close1510.100.681170.702820.6628216.5011472.99
4532023.01.05 08:00close1500.100.681170.703870.6638727.3211500.31
4542023.01.05 08:00close1490.100.681170.705300.6653041.6211541.94
4552023.01.05 08:00close1480.100.681170.707130.6671359.9211601.86
4562023.01.05 08:00close1470.100.681170.704120.6641229.8211631.69
4572023.01.05 08:00buy1530.100.681170.000000.00000
4582023.01.05 08:00modify1530.100.681170.661170.70117
4592023.01.05 12:00close1530.100.683320.661170.7011721.5011653.19
4602023.01.05 12:00sell1540.100.683320.000000.00000
4612023.01.05 12:00modify1540.100.683320.703320.66332
4622023.01.05 16:00close1540.100.674100.703320.6633292.2011745.39
4632023.01.05 16:00buy1550.100.674100.000000.00000
4642023.01.05 16:00modify1550.100.674100.654100.69410
4652023.01.05 20:00buy1560.100.676010.000000.00000
4662023.01.05 20:00modify1560.100.676010.656010.69601
4672023.01.06 00:00buy1570.100.675500.000000.00000
4682023.01.06 00:00modify1570.100.675500.655500.69550
4692023.01.06 04:00close1570.100.677280.655500.6955017.8011763.19
4702023.01.06 04:00close1560.100.677280.656010.6960112.3911775.58
4712023.01.06 04:00close1550.100.677280.654100.6941031.4911807.06
4722023.01.06 04:00sell1580.100.677280.000000.00000
4732023.01.06 04:00modify1580.100.677280.697280.65728
4742023.01.06 08:00close1580.100.675210.697280.6572820.7011827.76
4752023.01.06 08:00buy1590.100.675210.000000.00000
4762023.01.06 08:00modify1590.100.675210.655210.69521
4772023.01.06 12:00buy1600.100.673170.000000.00000
4782023.01.06 12:00modify1600.100.673170.653170.69317
4792023.01.06 16:00close1600.100.683990.653170.69317108.2011935.96
4802023.01.06 16:00close1590.100.683990.655210.6952187.8012023.76
4812023.01.06 16:00sell1610.100.683990.000000.00000
4822023.01.06 16:00modify1610.100.683990.703990.66399
4832023.01.06 20:00sell1620.100.687990.000000.00000
4842023.01.06 20:00modify1620.100.687990.707990.66799
4852023.01.09 00:00sell1630.100.689550.000000.00000
4862023.01.09 00:00modify1630.100.689550.709550.66955
4872023.01.09 04:00sell1640.100.691390.000000.00000
4882023.01.09 04:00modify1640.100.691390.711390.67139
4892023.01.09 08:00sell1650.100.691550.000000.00000
4902023.01.09 08:00modify1650.100.691550.711550.67155
4912023.01.09 12:00sell1660.100.691290.000000.00000
4922023.01.09 12:00modify1660.100.691290.711290.67129
4932023.01.09 16:00sell1670.100.694170.000000.00000
4942023.01.09 16:00modify1670.100.694170.714170.67417
4952023.01.09 20:00sell1680.100.693430.000000.00000
4962023.01.09 20:00modify1680.100.693430.713430.67343
4972023.01.10 00:00sell1690.100.690900.000000.00000
4982023.01.10 00:00modify1690.100.690900.710900.67090
4992023.01.10 04:00sell1700.100.690270.000000.00000
5002023.01.10 04:00modify1700.100.690270.710270.67027
5012023.01.10 08:00sell1710.100.689650.000000.00000
5022023.01.10 08:00modify1710.100.689650.709650.66965
5032023.01.10 12:00sell1720.100.688380.000000.00000
5042023.01.10 12:00modify1720.100.688380.708380.66838
5052023.01.10 16:00close1720.100.688380.708380.668380.0012023.76
5062023.01.10 16:00close1710.100.688380.709650.6696512.7012036.46
5072023.01.10 16:00close1700.100.688380.710270.6702718.9012055.36
5082023.01.10 16:00close1690.100.688380.710900.6709025.2012080.56
5092023.01.10 16:00close1680.100.688380.713430.6734350.6112131.17
5102023.01.10 16:00close1670.100.688380.714170.6741758.0112189.18
5112023.01.10 16:00close1660.100.688380.711290.6712929.2112218.39
5122023.01.10 16:00close1650.100.688380.711550.6715531.8112250.20
5132023.01.10 16:00close1640.100.688380.711390.6713930.2112280.40
5142023.01.10 16:00close1630.100.688380.709550.6695511.8112292.21
5152023.01.10 16:00close1620.100.688380.707990.66799-3.6812288.53
5162023.01.10 16:00close1610.100.688380.703990.66399-43.6812244.85
5172023.01.10 16:00buy1730.100.688380.000000.00000
5182023.01.10 16:00modify1730.100.688380.668380.70838
5192023.01.10 20:00buy1740.100.689700.000000.00000
5202023.01.10 20:00modify1740.100.689700.669700.70970
5212023.01.11 00:00close1740.100.689290.669700.70970-4.4112240.43
5222023.01.11 00:00close1730.100.689290.668380.708388.7912249.22
5232023.01.11 00:00sell1750.100.689290.000000.00000
5242023.01.11 00:00modify1750.100.689290.709290.66929
5252023.01.11 04:00sell1760.100.690110.000000.00000
5262023.01.11 04:00modify1760.100.690110.710110.67011
5272023.01.11 08:00sell1770.100.690510.000000.00000
5282023.01.11 08:00modify1770.100.690510.710510.67051
5292023.01.11 12:00sell1780.100.689230.000000.00000
5302023.01.11 12:00modify1780.100.689230.709230.66923
5312023.01.11 16:00close1780.100.690280.709230.66923-10.5012238.72
5322023.01.11 16:00close1770.100.690280.710510.670512.3012241.02
5332023.01.11 16:00close1760.100.690280.710110.67011-1.7012239.32
5342023.01.11 16:00close1750.100.690280.709290.66929-9.9012229.42
5352023.01.11 16:00buy1790.100.690280.000000.00000
5362023.01.11 16:00modify1790.100.690280.670280.71028
5372023.01.11 20:00close1790.100.691120.670280.710288.4012237.82
5382023.01.11 20:00sell1800.100.691120.000000.00000
5392023.01.11 20:00modify1800.100.691120.711120.67112
5402023.01.12 00:00sell1810.100.690850.000000.00000
5412023.01.12 00:00modify1810.100.690850.710850.67085
5422023.01.12 04:00sell1820.100.691240.000000.00000
5432023.01.12 04:00modify1820.100.691240.711240.67124
5442023.01.12 08:00sell1830.100.690020.000000.00000
5452023.01.12 08:00modify1830.100.690020.710020.67002
5462023.01.12 12:00close1830.100.690450.710020.67002-4.3012233.52
5472023.01.12 12:00close1820.100.690450.711240.671247.9012241.42
5482023.01.12 12:00close1810.100.690450.710850.670854.0012245.42
5492023.01.12 12:00close1800.100.690450.711120.671127.0212252.45
5502023.01.12 12:00buy1840.100.690450.000000.00000
5512023.01.12 12:00modify1840.100.690450.670450.71045
5522023.01.12 16:00close1840.100.693250.670450.7104528.0012280.45
5532023.01.12 16:00sell1850.100.693250.000000.00000
5542023.01.12 16:00modify1850.100.693250.713250.67325
5552023.01.12 20:00sell1860.100.697110.000000.00000
5562023.01.12 20:00modify1860.100.697110.717110.67711
5572023.01.13 00:00sell1870.100.696640.000000.00000
5582023.01.13 00:00modify1870.100.696640.716640.67664
5592023.01.13 04:00sell1880.100.695340.000000.00000
5602023.01.13 04:00modify1880.100.695340.715340.67534
5612023.01.13 08:00close1880.100.697390.715340.67534-20.5012259.95
5622023.01.13 08:00close1870.100.697390.716640.67664-7.5012252.45
5632023.01.13 08:00close1860.100.697390.717110.67711-2.6912249.75
5642023.01.13 08:00close1850.100.697390.713250.67325-41.2912208.46
5652023.01.13 08:00buy1890.100.697390.000000.00000
5662023.01.13 08:00modify1890.100.697390.677390.71739
5672023.01.13 12:00close1890.100.694840.677390.71739-25.5012182.96
5682023.01.13 12:00sell1900.100.694840.000000.00000
5692023.01.13 12:00modify1900.100.694840.714840.67484
5702023.01.13 16:00close1900.100.696220.714840.67484-13.8012169.16
5712023.01.13 16:00buy1910.100.696220.000000.00000
5722023.01.13 16:00modify1910.100.696220.676220.71622
5732023.01.13 20:00close1910.100.697730.676220.7162215.1012184.26
5742023.01.13 20:00sell1920.100.697730.000000.00000
5752023.01.13 20:00modify1920.100.697730.717730.67773
5762023.01.16 00:00sell1930.100.697140.000000.00000
5772023.01.16 00:00modify1930.100.697140.717140.67714
5782023.01.16 04:00sell1940.100.700880.000000.00000
5792023.01.16 04:00modify1940.100.700880.720880.68088
5802023.01.16 08:00sell1950.100.697700.000000.00000
5812023.01.16 08:00modify1950.100.697700.717700.67770
5822023.01.16 12:00sell1960.100.696760.000000.00000
5832023.01.16 12:00modify1960.100.696760.716760.67676
5842023.01.16 16:00sell1970.100.695760.000000.00000
5852023.01.16 16:00modify1970.100.695760.715760.67576
5862023.01.16 20:00close1970.100.695720.715760.675760.4012184.66
5872023.01.16 20:00close1960.100.695720.716760.6767610.4012195.06
5882023.01.16 20:00close1950.100.695720.717700.6777019.8012214.86
5892023.01.16 20:00close1940.100.695720.720880.6808851.6012266.46
5902023.01.16 20:00close1930.100.695720.717140.6771414.2012280.66
5912023.01.16 20:00close1920.100.695720.717730.6777320.2112300.87
5922023.01.16 20:00buy1980.100.695720.000000.00000
5932023.01.16 20:00modify1980.100.695720.675720.71572
5942023.01.17 00:00buy1990.100.696880.000000.00000
5952023.01.17 00:00modify1990.100.696880.676880.71688
5962023.01.17 04:00close1990.100.696840.676880.71688-0.4012300.47
5972023.01.17 04:00close1980.100.696840.675720.7157210.8912311.36
5982023.01.17 04:00sell2000.100.696840.000000.00000
5992023.01.17 04:00modify2000.100.696840.716840.67684
6002023.01.17 08:00sell2010.100.696200.000000.00000
6012023.01.17 08:00modify2010.100.696200.716200.67620
6022023.01.17 12:00close2010.100.695360.716200.676208.4012319.76
6032023.01.17 12:00close2000.100.695360.716840.6768414.8012334.56
6042023.01.17 12:00buy2020.100.695360.000000.00000
6052023.01.17 12:00modify2020.100.695360.675360.71536
6062023.01.17 16:00close2020.100.699030.675360.7153636.7012371.26
6072023.01.17 16:00sell2030.100.699030.000000.00000
6082023.01.17 16:00modify2030.100.699030.719030.67903
6092023.01.17 20:00sell2040.100.698890.000000.00000
6102023.01.17 20:00modify2040.100.698890.718890.67889
6112023.01.18 00:00sell2050.100.698730.000000.00000
6122023.01.18 00:00modify2050.100.698730.718730.67873
6132023.01.18 04:00sell2060.100.698470.000000.00000
6142023.01.18 04:00modify2060.100.698470.718470.67847
6152023.01.18 08:00sell2070.100.701830.000000.00000
6162023.01.18 08:00modify2070.100.701830.721830.68183
6172023.01.18 12:00sell2080.100.701780.000000.00000
6182023.01.18 12:00modify2080.100.701780.721780.68178
6192023.01.18 16:00sell2090.100.701170.000000.00000
6202023.01.18 16:00modify2090.100.701170.721170.68117
6212023.01.18 20:00sell2100.100.694340.000000.00000
6222023.01.18 20:00modify2100.100.694340.714340.67434
6232023.01.19 00:00close2100.100.694620.714340.67434-2.4812368.78
6242023.01.19 00:00close2090.100.694620.721170.6811765.8212434.61
6252023.01.19 00:00close2080.100.694620.721780.6817871.9212506.53
6262023.01.19 00:00close2070.100.694620.721830.6818372.4212578.96
6272023.01.19 00:00close2060.100.694620.718470.6784738.8212617.78
6282023.01.19 00:00close2050.100.694620.718730.6787341.4212659.21
6292023.01.19 00:00close2040.100.694620.718890.6788943.1312702.34
6302023.01.19 00:00close2030.100.694620.719030.6790344.5312746.87
6312023.01.19 00:00buy2110.100.694620.000000.00000
6322023.01.19 00:00modify2110.100.694620.674620.71462
6332023.01.19 04:00buy2120.100.690850.000000.00000
6342023.01.19 04:00modify2120.100.690850.670850.71085
6352023.01.19 08:00buy2130.100.689170.000000.00000
6362023.01.19 08:00modify2130.100.689170.669170.70917
6372023.01.19 12:00buy2140.100.688500.000000.00000
6382023.01.19 12:00modify2140.100.688500.668500.70850
6392023.01.19 16:00buy2150.100.689320.000000.00000
6402023.01.19 16:00modify2150.100.689320.669320.70932
6412023.01.19 20:00buy2160.100.692030.000000.00000
6422023.01.19 20:00modify2160.100.692030.672030.71203
6432023.01.20 00:00buy2170.100.691450.000000.00000
6442023.01.20 00:00modify2170.100.691450.671450.71145
6452023.01.20 04:00buy2180.100.692470.000000.00000
6462023.01.20 04:00modify2180.100.692470.672470.71247
6472023.01.20 08:00close2180.100.693770.672470.7124713.0012759.87
6482023.01.20 08:00close2170.100.693770.671450.7114523.2012783.07
6492023.01.20 08:00close2160.100.693770.672030.7120317.0912800.16
6502023.01.20 08:00close2150.100.693770.669320.7093244.1912844.35
6512023.01.20 08:00close2140.100.693770.668500.7085052.3912896.74
6522023.01.20 08:00close2130.100.693770.669170.7091745.6912942.42
6532023.01.20 08:00close2120.100.693770.670850.7108528.8912971.31
6542023.01.20 08:00close2110.100.693770.674620.71462-8.8112962.50
6552023.01.20 08:00sell2190.100.693770.000000.00000
6562023.01.20 08:00modify2190.100.693770.713770.67377
6572023.01.20 12:00sell2200.100.691820.000000.00000
6582023.01.20 12:00modify2200.100.691820.711820.67182
6592023.01.20 16:00sell2210.100.695020.000000.00000
6602023.01.20 16:00modify2210.100.695020.715020.67502
6612023.01.20 20:00sell2220.100.696950.000000.00000
6622023.01.20 20:00modify2220.100.696950.716950.67695
6632023.01.23 00:00sell2230.100.698300.000000.00000
6642023.01.23 00:00modify2230.100.698300.718300.67830
6652023.01.23 04:00sell2240.100.698330.000000.00000
6662023.01.23 04:00modify2240.100.698330.718330.67833
6672023.01.23 08:00sell2250.100.698080.000000.00000
6682023.01.23 08:00modify2250.100.698080.718080.67808
6692023.01.23 12:00sell2260.100.698960.000000.00000
6702023.01.23 12:00modify2260.100.698960.718960.67896
6712023.01.23 16:00sell2270.100.703140.000000.00000
6722023.01.23 16:00modify2270.100.703140.723140.68314
6732023.01.23 20:00sell2280.100.702040.000000.00000
6742023.01.23 20:00modify2280.100.702040.722040.68204
6752023.01.24 00:00sell2290.100.702840.000000.00000
6762023.01.24 00:00modify2290.100.702840.722840.68284
6772023.01.24 04:00sell2300.100.703460.000000.00000
6782023.01.24 04:00modify2300.100.703460.723460.68346
6792023.01.24 08:00sell2310.100.703550.000000.00000
6802023.01.24 08:00modify2310.100.703550.723550.68355
6812023.01.24 12:00sell2320.100.702270.000000.00000
6822023.01.24 12:00modify2320.100.702270.722270.68227
6832023.01.24 16:00sell2330.100.704920.000000.00000
6842023.01.24 16:00modify2330.100.704920.724920.68492
6852023.01.24 20:00sell2340.100.704890.000000.00000
6862023.01.24 20:00modify2340.100.704890.724890.68489
6872023.01.25 00:00sell2350.100.705040.000000.00000
6882023.01.25 00:00modify2350.100.705040.725040.68504
6892023.01.25 04:00sell2360.100.710000.000000.00000
6902023.01.25 04:00modify2360.100.710000.730000.69000
6912023.01.25 06:40s/l2200.100.711820.711820.67182-199.6812762.83
6922023.01.25 08:00sell2370.100.709860.000000.00000
6932023.01.25 08:00modify2370.100.709860.729860.68986
6942023.01.25 12:00sell2380.100.708390.000000.00000
6952023.01.25 12:00modify2380.100.708390.728390.68839
6962023.01.25 16:00sell2390.100.707660.000000.00000
6972023.01.25 16:00modify2390.100.707660.727660.68766
6982023.01.25 20:00sell2400.100.710230.000000.00000
6992023.01.25 20:00modify2400.100.710230.730230.69023
7002023.01.26 00:00sell2410.100.710690.000000.00000
7012023.01.26 00:00modify2410.100.710690.730690.69069
7022023.01.26 04:00sell2420.100.711010.000000.00000
7032023.01.26 04:00modify2420.100.711010.731010.69101
7042023.01.26 08:00sell2430.100.711810.000000.00000
7052023.01.26 08:00modify2430.100.711810.731810.69181
7062023.01.26 12:00sell2440.100.711670.000000.00000
7072023.01.26 12:00modify2440.100.711670.731670.69167
7082023.01.26 14:05s/l2190.100.713770.713770.67377-199.3512563.47
7092023.01.26 16:00sell2450.100.708410.000000.00000
7102023.01.26 16:00modify2450.100.708410.728410.68841
7112023.01.26 20:00sell2460.100.711210.000000.00000
7122023.01.26 20:00modify2460.100.711210.731210.69121
7132023.01.27 00:00sell2470.100.711330.000000.00000
7142023.01.27 00:00modify2470.100.711330.731330.69133
7152023.01.27 04:00sell2480.100.710810.000000.00000
7162023.01.27 04:00modify2480.100.710810.730810.69081
7172023.02.01 23:20s/l2210.100.715020.715020.67502-198.9212364.56
7182023.02.02 00:00sell2490.100.714670.000000.00000
7192023.02.02 00:00modify2490.100.714670.734670.69467
7202023.02.03 15:40t/p2490.100.694670.734670.69467200.1112564.66
7212023.02.03 16:00close2480.100.697810.730810.69081130.7612695.42
7222023.02.03 16:00close2470.100.697810.731330.69133135.9612831.38
7232023.02.03 16:00close2460.100.697810.731210.69121134.8712966.25
7242023.02.03 16:00close2450.100.697810.728410.68841106.8713073.11
7252023.02.03 16:00close2440.100.697810.731670.69167139.4713212.58
7262023.02.03 16:00close2430.100.697810.731810.69181140.8713353.44
7272023.02.03 16:00close2420.100.697810.731010.69101132.8713486.31
7282023.02.03 16:00close2410.100.697810.730690.69069129.6713615.97
7292023.02.03 16:00close2400.100.697810.730230.69023125.3913741.36
7302023.02.03 16:00close2390.100.697810.727660.6876699.6913841.05
7312023.02.03 16:00close2380.100.697810.728390.68839106.9913948.04
7322023.02.03 16:00close2370.100.697810.729860.68986121.6914069.73
7332023.02.03 16:00close2360.100.697810.730000.69000123.0914192.82
7342023.02.03 16:00close2350.100.697810.725040.6850473.4914266.31
7352023.02.03 16:00close2340.100.697810.724890.6848972.1014338.41
7362023.02.03 16:00close2330.100.697810.724920.6849272.4014410.81
7372023.02.03 16:00close2320.100.697810.722270.6822745.9014456.71
7382023.02.03 16:00close2310.100.697810.723550.6835558.7014515.41
7392023.02.03 16:00close2300.100.697810.723460.6834657.8014573.21
7402023.02.03 16:00close2290.100.697810.722840.6828451.6014624.80
7412023.02.03 16:00close2280.100.697810.722040.6820443.7114668.51
7422023.02.03 16:00close2270.100.697810.723140.6831454.7114723.22
7432023.02.03 16:00close2260.100.697810.718960.6789612.9114736.12
7442023.02.03 16:00close2250.100.697810.718080.678084.1114740.23
7452023.02.03 16:00close2240.100.697810.718330.678336.6114746.84
7462023.02.03 16:00close2230.100.697810.718300.678306.3114753.14
7472023.02.03 16:00close2220.100.697810.716950.67695-7.0914746.06
7482023.02.03 16:00buy2500.100.697810.000000.00000
7492023.02.03 16:00modify2500.100.697810.677810.71781
7502023.02.03 20:00buy2510.100.692860.000000.00000
7512023.02.03 20:00modify2510.100.692860.672860.71286
7522023.02.06 00:00buy2520.100.692090.000000.00000
7532023.02.06 00:00modify2520.100.692090.672090.71209
7542023.02.06 04:00buy2530.100.692800.000000.00000
7552023.02.06 04:00modify2530.100.692800.672800.71280
7562023.02.06 08:00buy2540.100.692700.000000.00000
7572023.02.06 08:00modify2540.100.692700.672700.71270
7582023.02.06 12:00buy2550.100.690350.000000.00000
7592023.02.06 12:00modify2550.100.690350.670350.71035
7602023.02.06 16:00buy2560.100.686300.000000.00000
7612023.02.06 16:00modify2560.100.686300.666300.70630
7622023.02.06 20:00buy2570.100.688300.000000.00000
7632023.02.06 20:00modify2570.100.688300.668300.70830
7642023.02.07 00:00buy2580.100.689140.000000.00000
7652023.02.07 00:00modify2580.100.689140.669140.70914
7662023.02.07 04:00buy2590.100.693850.000000.00000
7672023.02.07 04:00modify2590.100.693850.673850.71385
7682023.02.07 08:00buy2600.100.692980.000000.00000
7692023.02.07 08:00modify2600.100.692980.672980.71298
7702023.02.07 12:00buy2610.100.692710.000000.00000
7712023.02.07 12:00modify2610.100.692710.672710.71271
7722023.02.07 16:00buy2620.100.691780.000000.00000
7732023.02.07 16:00modify2620.100.691780.671780.71178
7742023.02.07 20:00buy2630.100.694390.000000.00000
7752023.02.07 20:00modify2630.100.694390.674390.71439
7762023.02.08 00:00buy2640.100.696700.000000.00000
7772023.02.08 00:00modify2640.100.696700.676700.71670
7782023.02.08 04:00buy2650.100.696860.000000.00000
7792023.02.08 04:00modify2650.100.696860.676860.71686
7802023.02.08 08:00close2650.100.698590.676860.7168617.3014763.36
7812023.02.08 08:00close2640.100.698590.676700.7167018.9014782.26
7822023.02.08 08:00close2630.100.698590.674390.7143941.6914823.95
7832023.02.08 08:00close2620.100.698590.671780.7117867.7914891.74
7842023.02.08 08:00close2610.100.698590.672710.7127158.4914950.22
7852023.02.08 08:00close2600.100.698590.672980.7129855.7915006.01
7862023.02.08 08:00close2590.100.698590.673850.7138547.0915053.10
7872023.02.08 08:00close2580.100.698590.669140.7091494.1915147.29
7882023.02.08 08:00close2570.100.698590.668300.70830102.2815249.56
7892023.02.08 08:00close2560.100.698590.666300.70630122.2815371.84
7902023.02.08 08:00close2550.100.698590.670350.7103581.7815453.62
7912023.02.08 08:00close2540.100.698590.672700.7127058.2815511.89
7922023.02.08 08:00close2530.100.698590.672800.7128057.2815569.17
7932023.02.08 08:00close2520.100.698590.672090.7120964.3815633.55
7942023.02.08 08:00close2510.100.698590.672860.7128656.3615689.91
7952023.02.08 08:00close2500.100.698590.677810.717816.8615696.77
7962023.02.08 08:00sell2660.100.698590.000000.00000
7972023.02.08 08:00modify2660.100.698590.718590.67859
7982023.02.08 12:00sell2670.100.696940.000000.00000
7992023.02.08 12:00modify2670.100.696940.716940.67694
8002023.02.08 16:00close2670.100.694250.716940.6769426.9015723.67
8012023.02.08 16:00close2660.100.694250.718590.6785943.4015767.07
8022023.02.08 16:00buy2680.100.694250.000000.00000
8032023.02.08 16:00modify2680.100.694250.674250.71425
8042023.02.08 20:00buy2690.100.692730.000000.00000
8052023.02.08 20:00modify2690.100.692730.672730.71273
8062023.02.09 00:00buy2700.100.693060.000000.00000
8072023.02.09 00:00modify2700.100.693060.673060.71306
8082023.02.09 04:00close2700.100.695670.673060.7130626.1015793.17
8092023.02.09 04:00close2690.100.695670.672730.7127328.4615821.64
8102023.02.09 04:00close2680.100.695670.674250.7142513.2615834.90
8112023.02.09 04:00sell2710.100.695670.000000.00000
8122023.02.09 04:00modify2710.100.695670.715670.67567
8132023.02.09 08:00sell2720.100.696440.000000.00000
8142023.02.09 08:00modify2720.100.696440.716440.67644
8152023.02.09 12:00sell2730.100.697680.000000.00000
8162023.02.09 12:00modify2730.100.697680.717680.67768
8172023.02.09 16:00sell2740.100.697070.000000.00000
8182023.02.09 16:00modify2740.100.697070.717070.67707
8192023.02.09 20:00sell2750.100.693880.000000.00000
8202023.02.09 20:00modify2750.100.693880.713880.67388
8212023.02.10 00:00sell2760.100.693800.000000.00000
8222023.02.10 00:00modify2760.100.693800.713800.67380
8232023.02.10 04:00close2760.100.691730.713800.6738020.7015855.60
8242023.02.10 04:00close2750.100.691730.713880.6738821.6115877.21
8252023.02.10 04:00close2740.100.691730.717070.6770753.5115930.72
8262023.02.10 04:00close2730.100.691730.717680.6776859.6115990.33
8272023.02.10 04:00close2720.100.691730.716440.6764447.2116037.54
8282023.02.10 04:00close2710.100.691730.715670.6756739.5116077.04
8292023.02.10 04:00buy2770.100.691730.000000.00000
8302023.02.10 04:00modify2770.100.691730.671730.71173
8312023.02.10 08:00buy2780.100.694450.000000.00000
8322023.02.10 08:00modify2780.100.694450.674450.71445
8332023.02.10 12:00close2780.100.692330.674450.71445-21.2016055.84
8342023.02.10 12:00close2770.100.692330.671730.711736.0016061.84
8352023.02.10 12:00sell2790.100.692330.000000.00000
8362023.02.10 12:00modify2790.100.692330.712330.67233
8372023.02.10 16:00sell2800.100.692220.000000.00000
8382023.02.10 16:00modify2800.100.692220.712220.67222
8392023.02.10 20:00close2800.100.691610.712220.672226.1016067.94
8402023.02.10 20:00close2790.100.691610.712330.672337.2016075.14
8412023.02.10 20:00buy2810.100.691610.000000.00000
8422023.02.10 20:00modify2810.100.691610.671610.71161
8432023.02.13 00:00buy2820.100.691550.000000.00000
8442023.02.13 00:00modify2820.100.691550.671550.71155
8452023.02.13 04:00buy2830.100.690860.000000.00000
8462023.02.13 04:00modify2830.100.690860.670860.71086
8472023.02.13 08:00buy2840.100.693190.000000.00000
8482023.02.13 08:00modify2840.100.693190.673190.71319
8492023.02.13 12:00buy2850.100.693400.000000.00000
8502023.02.13 12:00modify2850.100.693400.673400.71340
8512023.02.13 16:00close2850.100.696060.673400.7134026.6016101.74
8522023.02.13 16:00close2840.100.696060.673190.7131928.7016130.44
8532023.02.13 16:00close2830.100.696060.670860.7108652.0016182.44
8542023.02.13 16:00close2820.100.696060.671550.7115545.1016227.54
8552023.02.13 16:00close2810.100.696060.671610.7116144.1916271.73
8562023.02.13 16:00sell2860.100.696060.000000.00000
8572023.02.13 16:00modify2860.100.696060.716060.67606
8582023.02.13 20:00sell2870.100.696270.000000.00000
8592023.02.13 20:00modify2870.100.696270.716270.67627
8602023.02.14 00:00sell2880.100.696800.000000.00000
8612023.02.14 00:00modify2880.100.696800.716800.67680
8622023.02.14 04:00sell2890.100.696120.000000.00000
8632023.02.14 04:00modify2890.100.696120.716120.67612
8642023.02.14 08:00sell2900.100.696200.000000.00000
8652023.02.14 08:00modify2900.100.696200.716200.67620
8662023.02.14 12:00sell2910.100.696570.000000.00000
8672023.02.14 12:00modify2910.100.696570.716570.67657
8682023.02.14 16:00sell2920.100.696720.000000.00000
8692023.02.14 16:00modify2920.100.696720.716720.67672
8702023.02.14 20:00sell2930.100.698870.000000.00000
8712023.02.14 20:00modify2930.100.698870.718870.67887
8722023.02.15 00:00sell2940.100.698640.000000.00000
8732023.02.15 00:00modify2940.100.698640.718640.67864
8742023.02.15 04:00close2940.100.693960.718640.6786446.8016318.53
8752023.02.15 04:00close2930.100.693960.718870.6788749.2116367.74
8762023.02.15 04:00close2920.100.693960.716720.6767227.7116395.45
8772023.02.15 04:00close2910.100.693960.716570.6765726.2116421.66
8782023.02.15 04:00close2900.100.693960.716200.6762022.5116444.16
8792023.02.15 04:00close2890.100.693960.716120.6761221.7116465.87
8802023.02.15 04:00close2880.100.693960.716800.6768028.5116494.38
8812023.02.15 04:00close2870.100.693960.716270.6762723.3216517.70
8822023.02.15 04:00close2860.100.693960.716060.6760621.2216538.91
8832023.02.15 04:00buy2950.100.693960.000000.00000
8842023.02.15 04:00modify2950.100.693960.673960.71396
8852023.02.15 08:00buy2960.100.690640.000000.00000
8862023.02.15 08:00modify2960.100.690640.670640.71064
8872023.02.15 12:00buy2970.100.689200.000000.00000
8882023.02.15 12:00modify2970.100.689200.669200.70920
8892023.02.15 16:00buy2980.100.688090.000000.00000
8902023.02.15 16:00modify2980.100.688090.668090.70809
8912023.02.15 20:00buy2990.100.690380.000000.00000
8922023.02.15 20:00modify2990.100.690380.670380.71038
8932023.02.16 00:00buy3000.100.690910.000000.00000
8942023.02.16 00:00modify3000.100.690910.670910.71091
8952023.02.16 04:00buy3010.100.691400.000000.00000
8962023.02.16 04:00modify3010.100.691400.671400.71140
8972023.02.16 08:00buy3020.100.692530.000000.00000
8982023.02.16 08:00modify3020.100.692530.672530.71253
8992023.02.16 12:00buy3030.100.691640.000000.00000
9002023.02.16 12:00modify3030.100.691640.671640.71164
9012023.02.16 16:00buy3040.100.687970.000000.00000
9022023.02.16 16:00modify3040.100.687970.667970.70797
9032023.02.16 20:00buy3050.100.689990.000000.00000
9042023.02.16 20:00modify3050.100.689990.669990.70999
9052023.02.17 00:00buy3060.100.686420.000000.00000
9062023.02.17 00:00modify3060.100.686420.666420.70642
9072023.02.17 04:00buy3070.100.685110.000000.00000
9082023.02.17 04:00modify3070.100.685110.665110.70511
9092023.02.17 08:00buy3080.100.684430.000000.00000
9102023.02.17 08:00modify3080.100.684430.664430.70443
9112023.02.17 12:00buy3090.100.681870.000000.00000
9122023.02.17 12:00modify3090.100.681870.661870.70187
9132023.02.17 16:00buy3100.100.685620.000000.00000
9142023.02.17 16:00modify3100.100.685620.665620.70562
9152023.02.17 20:00buy3110.100.688190.000000.00000
9162023.02.17 20:00modify3110.100.688190.668190.70819
9172023.02.20 00:00buy3120.100.687140.000000.00000
9182023.02.20 00:00modify3120.100.687140.667140.70714
9192023.02.20 04:00buy3130.100.688990.000000.00000
9202023.02.20 04:00modify3130.100.688990.668990.70899
9212023.02.20 08:00buy3140.100.691130.000000.00000
9222023.02.20 08:00modify3140.100.691130.671130.71113
9232023.02.20 12:00buy3150.100.691070.000000.00000
9242023.02.20 12:00modify3150.100.691070.671070.71107
9252023.02.20 16:00close3150.100.691510.671070.711074.4016543.31
9262023.02.20 16:00close3140.100.691510.671130.711133.8016547.11
9272023.02.20 16:00close3130.100.691510.668990.7089925.2016572.31
9282023.02.20 16:00close3120.100.691510.667140.7071443.7016616.01
9292023.02.20 16:00close3110.100.691510.668190.7081932.8916648.90
9302023.02.20 16:00close3100.100.691510.665620.7056258.5916707.49
9312023.02.20 16:00close3090.100.691510.661870.7018796.0916803.58
9322023.02.20 16:00close3080.100.691510.664430.7044370.4916874.07
9332023.02.20 16:00close3070.100.691510.665110.7051163.6916937.75
9342023.02.20 16:00close3060.100.691510.666420.7064250.5916988.34
9352023.02.20 16:00close3050.100.691510.669990.7099914.5817002.92
9362023.02.20 16:00close3040.100.691510.667970.7079734.7817037.69
9372023.02.20 16:00close3030.100.691510.671640.71164-1.9217035.77
9382023.02.20 16:00close3020.100.691510.672530.71253-10.8217024.95
9392023.02.20 16:00close3010.100.691510.671400.711400.4817025.42
9402023.02.20 16:00close3000.100.691510.670910.710915.3817030.80
9412023.02.20 16:00close2990.100.691510.670380.710389.7417040.54
9422023.02.20 16:00close2980.100.691510.668090.7080932.6417073.18
9432023.02.20 16:00close2970.100.691510.669200.7092021.5417094.72
9442023.02.20 16:00close2960.100.691510.670640.710647.1417101.86
9452023.02.20 16:00close2950.100.691510.673960.71396-26.0617075.80
9462023.02.20 16:00sell3160.100.691510.000000.00000
9472023.02.20 16:00modify3160.100.691510.711510.67151
9482023.02.20 20:00sell3170.100.691190.000000.00000
9492023.02.20 20:00modify3170.100.691190.711190.67119
9502023.02.21 00:00close3170.100.691120.711190.671190.8117076.61
9512023.02.21 00:00close3160.100.691120.711510.671514.0117080.62
9522023.02.21 00:00buy3180.100.691120.000000.00000
9532023.02.21 00:00modify3180.100.691120.671120.71112
9542023.02.21 04:00buy3190.100.690020.000000.00000
9552023.02.21 04:00modify3190.100.690020.670020.71002
9562023.02.21 08:00buy3200.100.688290.000000.00000
9572023.02.21 08:00modify3200.100.688290.668290.70829
9582023.02.21 12:00buy3210.100.688650.000000.00000
9592023.02.21 12:00modify3210.100.688650.668650.70865
9602023.02.21 16:00buy3220.100.689500.000000.00000
9612023.02.21 16:00modify3220.100.689500.669500.70950
9622023.02.21 20:00buy3230.100.685640.000000.00000
9632023.02.21 20:00modify3230.100.685640.665640.70564
9642023.02.22 00:00buy3240.100.686550.000000.00000
9652023.02.22 00:00modify3240.100.686550.666550.70655
9662023.02.22 04:00buy3250.100.684050.000000.00000
9672023.02.22 04:00modify3250.100.684050.664050.70405
9682023.02.22 08:00buy3260.100.683070.000000.00000
9692023.02.22 08:00modify3260.100.683070.663070.70307
9702023.02.22 12:00buy3270.100.682240.000000.00000
9712023.02.22 12:00modify3270.100.682240.662240.70224
9722023.02.22 16:00buy3280.100.682020.000000.00000
9732023.02.22 16:00modify3280.100.682020.662020.70202
9742023.02.22 20:00buy3290.100.679750.000000.00000
9752023.02.22 20:00modify3290.100.679750.659750.69975
9762023.02.23 00:00buy3300.100.681410.000000.00000
9772023.02.23 00:00modify3300.100.681410.661410.70141
9782023.02.23 04:00buy3310.100.683540.000000.00000
9792023.02.23 04:00modify3310.100.683540.663540.70354
9802023.02.23 08:00buy3320.100.683220.000000.00000
9812023.02.23 08:00modify3320.100.683220.663220.70322
9822023.02.23 12:00buy3330.100.683280.000000.00000
9832023.02.23 12:00modify3330.100.683280.663280.70328
9842023.02.23 16:00buy3340.100.680980.000000.00000
9852023.02.23 16:00modify3340.100.680980.660980.70098
9862023.02.23 20:00buy3350.100.680790.000000.00000
9872023.02.23 20:00modify3350.100.680790.660790.70079
9882023.02.24 00:00buy3360.100.681120.000000.00000
9892023.02.24 00:00modify3360.100.681120.661120.70112
9902023.02.24 04:00buy3370.100.681780.000000.00000
9912023.02.24 04:00modify3370.100.681780.661780.70178
9922023.02.24 08:00buy3380.100.679650.000000.00000
9932023.02.24 08:00modify3380.100.679650.659650.69965
9942023.02.24 12:00buy3390.100.676880.000000.00000
9952023.02.24 12:00modify3390.100.676880.656880.69688
9962023.02.24 16:00buy3400.100.672440.000000.00000
9972023.02.24 16:00modify3400.100.672440.652440.69244
9982023.02.24 20:00buy3410.100.672880.000000.00000
9992023.02.24 20:00modify3410.100.672880.652880.69288
10002023.02.27 00:00buy3420.100.673590.000000.00000
10012023.02.27 00:00modify3420.100.673590.653590.69359
10022023.02.27 03:40s/l3180.100.671120.671120.71112-201.8716878.75
10032023.02.27 04:00buy3430.100.671370.000000.00000
10042023.02.27 04:00modify3430.100.671370.651370.69137
10052023.02.27 05:40s/l3190.100.670020.670020.71002-201.8716676.88
10062023.02.27 08:00buy3440.100.671750.000000.00000
10072023.02.27 08:00modify3440.100.671750.651750.69175
10082023.02.27 12:00buy3450.100.671870.000000.00000
10092023.02.27 12:00modify3450.100.671870.651870.69187
10102023.02.27 16:00buy3460.100.673210.000000.00000
10112023.02.27 16:00modify3460.100.673210.653210.69321
10122023.02.27 20:00buy3470.100.673770.000000.00000
10132023.02.27 20:00modify3470.100.673770.653770.69377
10142023.03.01 00:40s/l3220.100.669500.669500.70950-202.5016474.38
10152023.03.01 04:00buy3480.100.675090.000000.00000
10162023.03.01 04:00modify3480.100.675090.655090.69509
10172023.03.07 08:40s/l3200.100.668290.668290.70829-204.3716270.01
10182023.03.07 08:40s/l3210.100.668650.668650.70865-204.3716065.65
10192023.03.07 11:40s/l3240.100.666550.666550.70655-204.0515861.59
10202023.03.07 12:00buy3490.100.666560.000000.00000
10212023.03.07 12:00modify3490.100.666560.646560.68656
10222023.03.07 14:20s/l3230.100.665640.665640.70564-204.3715657.23
10232023.03.07 15:06s/l3250.100.664050.664050.70405-204.0515453.17
10242023.03.07 15:06s/l3310.100.663540.663540.70354-203.1215250.05
10252023.03.07 15:20s/l3260.100.663070.663070.70307-204.0515046.00
10262023.03.07 15:20s/l3270.100.662240.662240.70224-204.0514841.94
10272023.03.07 15:20s/l3320.100.663220.663220.70322-203.1214638.82
10282023.03.07 15:20s/l3330.100.663280.663280.70328-203.1214435.70
10292023.03.07 15:33s/l3280.100.662020.662020.70202-204.0514231.65
10302023.03.07 15:33s/l3300.100.661410.661410.70141-203.1214028.53
10312023.03.07 15:33s/l3340.100.660980.660980.70098-203.1213825.41
10322023.03.07 15:33s/l3350.100.660790.660790.70079-203.1213622.29
10332023.03.07 15:33s/l3360.100.661120.661120.70112-202.8113419.49
10342023.03.07 15:33s/l3370.100.661780.661780.70178-202.8113216.68
10352023.03.07 16:00buy3500.100.660890.000000.00000
10362023.03.07 16:00modify3500.100.660890.640890.68089
10372023.03.07 16:40s/l3290.100.659750.659750.69975-204.0513012.62
10382023.03.07 16:40s/l3380.100.659650.659650.69965-202.8112809.82
10392023.03.07 20:00buy3510.100.658780.000000.00000
10402023.03.07 20:00modify3510.100.658780.638780.67878
10412023.03.08 00:00buy3520.100.659140.000000.00000
10422023.03.08 00:00modify3520.100.659140.639140.67914
10432023.03.08 03:40s/l3390.100.656880.656880.69688-203.1212606.70
10442023.03.08 04:00buy3530.100.657550.000000.00000
10452023.03.08 04:00modify3530.100.657550.637550.67755
10462023.03.08 08:00buy3540.100.659990.000000.00000
10472023.03.08 08:00modify3540.100.659990.639990.67999
10482023.03.08 12:00buy3550.100.660040.000000.00000
10492023.03.08 12:00modify3550.100.660040.640040.68004
10502023.03.08 16:00buy3560.100.661030.000000.00000
10512023.03.08 16:00modify3560.100.661030.641030.68103
10522023.03.08 20:00buy3570.100.659120.000000.00000
10532023.03.08 20:00modify3570.100.659120.639120.67912
10542023.03.09 00:00buy3580.100.659650.000000.00000
10552023.03.09 00:00modify3580.100.659650.639650.67965
10562023.03.09 04:00buy3590.100.659500.000000.00000
10572023.03.09 04:00modify3590.100.659500.639500.67950
10582023.03.09 08:00buy3600.100.661440.000000.00000
10592023.03.09 08:00modify3600.100.661440.641440.68144
10602023.03.09 12:00buy3610.100.662050.000000.00000
10612023.03.09 12:00modify3610.100.662050.642050.68205
10622023.03.09 16:00close3610.100.661500.642050.68205-5.5012601.20
10632023.03.09 16:00close3600.100.661500.641440.681440.6012601.80
10642023.03.09 16:00close3590.100.661500.639500.6795020.0012621.80
10652023.03.09 16:00close3580.100.661500.639650.6796518.5012640.30
10662023.03.09 16:00close3570.100.661500.639120.6791222.8612663.16
10672023.03.09 16:00close3560.100.661500.641030.681033.7612666.93
10682023.03.09 16:00close3550.100.661500.640040.6800413.6612680.59
10692023.03.09 16:00close3540.100.661500.639990.6799914.1612694.75
10702023.03.09 16:00close3530.100.661500.637550.6775538.5612733.32
10712023.03.09 16:00close3520.100.661500.639140.6791422.6612755.98
10722023.03.09 16:00close3510.100.661500.638780.6787825.9512781.94
10732023.03.09 16:00close3500.100.661500.640890.680894.8512786.79
10742023.03.09 16:00close3490.100.661500.646560.68656-51.8512734.94
10752023.03.09 16:00close3480.100.661500.655090.69509-139.0212595.92
10762023.03.09 16:00close3470.100.661500.653770.69377-126.4412469.48
10772023.03.09 16:00close3460.100.661500.653210.69321-120.8412348.64
10782023.03.09 16:00close3450.100.661500.651870.69187-107.4412241.19
10792023.03.09 16:00close3440.100.661500.651750.69175-106.2412134.95
10802023.03.09 16:00close3430.100.661500.651370.69137-102.4412032.51
10812023.03.09 16:00close3420.100.661500.653590.69359-124.6411907.86
10822023.03.09 16:00close3410.100.661500.652880.69288-117.8511790.01
10832023.03.09 16:00close3400.100.661500.652440.69244-113.4511676.56
10842023.03.09 16:00sell3620.100.661500.000000.00000
10852023.03.09 16:00modify3620.100.661500.681500.64150
10862023.03.09 20:00close3620.100.658980.681500.6415025.2011701.76
10872023.03.09 20:00buy3630.100.658980.000000.00000
10882023.03.09 20:00modify3630.100.658980.638980.67898
10892023.03.10 00:00buy3640.100.659140.000000.00000
10902023.03.10 00:00modify3640.100.659140.639140.67914
10912023.03.10 04:00buy3650.100.658160.000000.00000
10922023.03.10 04:00modify3650.100.658160.638160.67816
10932023.03.10 08:00buy3660.100.660050.000000.00000
10942023.03.10 08:00modify3660.100.660050.640050.68005
10952023.03.10 12:00buy3670.100.659250.000000.00000
10962023.03.10 12:00modify3670.100.659250.639250.67925
10972023.03.10 16:00close3670.100.662940.639250.6792536.9011738.66
10982023.03.10 16:00close3660.100.662940.640050.6800528.9011767.56
10992023.03.10 16:00close3650.100.662940.638160.6781647.8011815.36
11002023.03.10 16:00close3640.100.662940.639140.6791438.0011853.36
11012023.03.10 16:00close3630.100.662940.638980.6789839.2911892.64
11022023.03.10 16:00sell3680.100.662940.000000.00000
11032023.03.10 16:00modify3680.100.662940.682940.64294
11042023.03.10 20:00close3680.100.658700.682940.6429442.4011935.04
11052023.03.10 20:00buy3690.100.658700.000000.00000
11062023.03.10 20:00modify3690.100.658700.638700.67870
11072023.03.13 00:00close3690.100.663250.638700.6787045.1911980.23
11082023.03.13 00:00sell3700.100.663250.000000.00000
11092023.03.13 00:00modify3700.100.663250.683250.64325
11102023.03.13 04:00sell3710.100.666220.000000.00000
11112023.03.13 04:00modify3710.100.666220.686220.64622
11122023.03.13 08:00sell3720.100.667360.000000.00000
11132023.03.13 08:00modify3720.100.667360.687360.64736
11142023.03.13 12:00sell3730.100.663660.000000.00000
11152023.03.13 12:00modify3730.100.663660.683660.64366
11162023.03.13 16:00sell3740.100.668410.000000.00000
11172023.03.13 16:00modify3740.100.668410.688410.64841
11182023.03.13 20:00sell3750.100.666660.000000.00000
11192023.03.13 20:00modify3750.100.666660.686660.64666
11202023.03.14 00:00sell3760.100.665480.000000.00000
11212023.03.14 00:00modify3760.100.665480.685480.64548
11222023.03.14 04:00close3760.100.664590.685480.645488.9011989.13
11232023.03.14 04:00close3750.100.664590.686660.6466620.8112009.94
11242023.03.14 04:00close3740.100.664590.688410.6484138.3112048.25
11252023.03.14 04:00close3730.100.664590.683660.64366-9.1912039.06
11262023.03.14 04:00close3720.100.664590.687360.6473627.8112066.86
11272023.03.14 04:00close3710.100.664590.686220.6462216.4112083.27
11282023.03.14 04:00close3700.100.664590.683250.64325-13.2912069.98
11292023.03.14 04:00buy3770.100.664590.000000.00000
11302023.03.14 04:00modify3770.100.664590.644590.68459
11312023.03.14 08:00buy3780.100.667230.000000.00000
11322023.03.14 08:00modify3780.100.667230.647230.68723
11332023.03.14 12:00buy3790.100.666830.000000.00000
11342023.03.14 12:00modify3790.100.666830.646830.68683
11352023.03.14 16:00close3790.100.666140.646830.68683-6.9012063.08
11362023.03.14 16:00close3780.100.666140.647230.68723-10.9012052.18
11372023.03.14 16:00close3770.100.666140.644590.6845915.5012067.68
11382023.03.14 16:00sell3800.100.666140.000000.00000
11392023.03.14 16:00modify3800.100.666140.686140.64614
11402023.03.14 20:00sell3810.100.668440.000000.00000
11412023.03.14 20:00modify3810.100.668440.688440.64844
11422023.03.15 00:00sell3820.100.668680.000000.00000
11432023.03.15 00:00modify3820.100.668680.688680.64868
11442023.03.15 04:00sell3830.100.669590.000000.00000
11452023.03.15 04:00modify3830.100.669590.689590.64959
11462023.03.15 08:00sell3840.100.667630.000000.00000
11472023.03.15 08:00modify3840.100.667630.687630.64763
11482023.03.15 12:00close3840.100.664290.687630.6476333.4012101.08
11492023.03.15 12:00close3830.100.664290.689590.6495953.0012154.08
11502023.03.15 12:00close3820.100.664290.688680.6486843.9012197.98
11512023.03.15 12:00close3810.100.664290.688440.6484441.6112239.59
11522023.03.15 12:00close3800.100.664290.686140.6461418.6112258.20
11532023.03.15 12:00buy3850.100.664290.000000.00000
11542023.03.15 12:00modify3850.100.664290.644290.68429
11552023.03.15 16:00buy3860.100.661260.000000.00000
11562023.03.15 16:00modify3860.100.661260.641260.68126
11572023.03.15 20:00buy3870.100.662180.000000.00000
11582023.03.15 20:00modify3870.100.662180.642180.68218
11592023.03.16 00:00buy3880.100.661980.000000.00000
11602023.03.16 00:00modify3880.100.661980.641980.68198
11612023.03.16 04:00buy3890.100.663160.000000.00000
11622023.03.16 04:00modify3890.100.663160.643160.68316
11632023.03.16 08:00close3890.100.665830.643160.6831626.7012284.90
11642023.03.16 08:00close3880.100.665830.641980.6819838.5012323.40
11652023.03.16 08:00close3870.100.665830.642180.6821835.5612358.96
11662023.03.16 08:00close3860.100.665830.641260.6812644.7612403.73
11672023.03.16 08:00close3850.100.665830.644290.6842914.4612418.19
11682023.03.16 08:00sell3900.100.665830.000000.00000
11692023.03.16 08:00modify3900.100.665830.685830.64583
11702023.03.16 12:00sell3910.100.664830.000000.00000
11712023.03.16 12:00modify3910.100.664830.684830.64483
11722023.03.16 16:00sell3920.100.665090.000000.00000
11732023.03.16 16:00modify3920.100.665090.685090.64509
11742023.03.16 20:00sell3930.100.665640.000000.00000
11752023.03.16 20:00modify3930.100.665640.685640.64564
11762023.03.17 00:00sell3940.100.666260.000000.00000
11772023.03.17 00:00modify3940.100.666260.686260.64626
11782023.03.17 04:00sell3950.100.670560.000000.00000
11792023.03.17 04:00modify3950.100.670560.690560.65056
11802023.03.17 08:00sell3960.100.671140.000000.00000
11812023.03.17 08:00modify3960.100.671140.691140.65114
11822023.03.17 12:00sell3970.100.669350.000000.00000
11832023.03.17 12:00modify3970.100.669350.689350.64935
11842023.03.17 16:00sell3980.100.668200.000000.00000
11852023.03.17 16:00modify3980.100.668200.688200.64820
11862023.03.17 20:00sell3990.100.669550.000000.00000
11872023.03.17 20:00modify3990.100.669550.689550.64955
11882023.03.20 00:00sell4000.100.671220.000000.00000
11892023.03.20 00:00modify4000.100.671220.691220.65122
11902023.03.20 04:00sell4010.100.669240.000000.00000
11912023.03.20 04:00modify4010.100.669240.689240.64924
11922023.03.20 08:00sell4020.100.668930.000000.00000
11932023.03.20 08:00modify4020.100.668930.688930.64893
11942023.03.20 12:00sell4030.100.669460.000000.00000
11952023.03.20 12:00modify4030.100.669460.689460.64946
11962023.03.20 16:00sell4040.100.670980.000000.00000
11972023.03.20 16:00modify4040.100.670980.690980.65098
11982023.03.20 20:00sell4050.100.671800.000000.00000
11992023.03.20 20:00modify4050.100.671800.691800.65180
12002023.03.21 00:00sell4060.100.671610.000000.00000
12012023.03.21 00:00modify4060.100.671610.691610.65161
12022023.03.21 04:00sell4070.100.669520.000000.00000
12032023.03.21 04:00modify4070.100.669520.689520.64952
12042023.03.21 08:00close4070.100.668980.689520.649525.4012423.59
12052023.03.21 08:00close4060.100.668980.691610.6516126.3012449.89
12062023.03.21 08:00close4050.100.668980.691800.6518028.3112478.20
12072023.03.21 08:00close4040.100.668980.690980.6509820.1112498.31
12082023.03.21 08:00close4030.100.668980.689460.649464.9112503.21
12092023.03.21 08:00close4020.100.668980.688930.64893-0.3912502.82
12102023.03.21 08:00close4010.100.668980.689240.649242.7112505.53
12112023.03.21 08:00close4000.100.668980.691220.6512222.5112528.04
12122023.03.21 08:00close3990.100.668980.689550.649555.9212533.96
12132023.03.21 08:00close3980.100.668980.688200.64820-7.5812526.37
12142023.03.21 08:00close3970.100.668980.689350.649353.9212530.29
12152023.03.21 08:00close3960.100.668980.691140.6511421.8212552.11
12162023.03.21 08:00close3950.100.668980.690560.6505616.0212568.12
12172023.03.21 08:00close3940.100.668980.686260.64626-26.9812541.14
12182023.03.21 08:00close3930.100.668980.685640.64564-33.0812508.06
12192023.03.21 08:00close3920.100.668980.685090.64509-38.5812469.49
12202023.03.21 08:00close3910.100.668980.684830.64483-41.1812428.31
12212023.03.21 08:00close3900.100.668980.685830.64583-31.1812397.14
12222023.03.21 08:00buy4080.100.668980.000000.00000
12232023.03.21 08:00modify4080.100.668980.648980.68898
12242023.03.21 12:00buy4090.100.668510.000000.00000
12252023.03.21 12:00modify4090.100.668510.648510.68851
12262023.03.21 16:00buy4100.100.665370.000000.00000
12272023.03.21 16:00modify4100.100.665370.645370.68537
12282023.03.21 20:00buy4110.100.667190.000000.00000
12292023.03.21 20:00modify4110.100.667190.647190.68719
12302023.03.22 00:00buy4120.100.668080.000000.00000
12312023.03.22 00:00modify4120.100.668080.648080.68808
12322023.03.22 04:00close4120.100.669040.648080.688089.6012406.74
12332023.03.22 04:00close4110.100.669040.647190.6871918.1912424.92
12342023.03.22 04:00close4100.100.669040.645370.6853736.3912461.31
12352023.03.22 04:00close4090.100.669040.648510.688514.9912466.30
12362023.03.22 04:00close4080.100.669040.648980.688980.2912466.59
12372023.03.22 04:00sell4130.100.669040.000000.00000
12382023.03.22 04:00modify4130.100.669040.689040.64904
12392023.03.22 08:00sell4140.100.669310.000000.00000
12402023.03.22 08:00modify4140.100.669310.689310.64931
12412023.03.22 12:00sell4150.100.668590.000000.00000
12422023.03.22 12:00modify4150.100.668590.688590.64859
12432023.03.22 16:00close4150.100.668760.688590.64859-1.7012464.89
12442023.03.22 16:00close4140.100.668760.689310.649315.5012470.39
12452023.03.22 16:00close4130.100.668760.689040.649042.8012473.19
12462023.03.22 16:00buy4160.100.668760.000000.00000
12472023.03.22 16:00modify4160.100.668760.648760.68876
12482023.03.22 20:00close4160.100.668670.648760.68876-0.9012472.29
12492023.03.22 20:00sell4170.100.668670.000000.00000
12502023.03.22 20:00modify4170.100.668670.688670.64867
12512023.03.23 00:00sell4180.100.669680.000000.00000
12522023.03.23 00:00modify4180.100.669680.689680.64968
12532023.03.23 04:00sell4190.100.672940.000000.00000
12542023.03.23 04:00modify4190.100.672940.692940.65294
12552023.03.23 08:00sell4200.100.673600.000000.00000
12562023.03.23 08:00modify4200.100.673600.693600.65360
12572023.03.23 12:00sell4210.100.672070.000000.00000
12582023.03.23 12:00modify4210.100.672070.692070.65207
12592023.03.23 16:00sell4220.100.671800.000000.00000
12602023.03.23 16:00modify4220.100.671800.691800.65180
12612023.03.23 20:00close4220.100.668730.691800.6518030.7012502.99
12622023.03.23 20:00close4210.100.668730.692070.6520733.4012536.39
12632023.03.23 20:00close4200.100.668730.693600.6536048.7012585.09
12642023.03.23 20:00close4190.100.668730.692940.6529442.1012627.19
12652023.03.23 20:00close4180.100.668730.689680.649689.5012636.69
12662023.03.23 20:00close4170.100.668730.688670.64867-0.2812636.41
12672023.03.23 20:00buy4230.100.668730.000000.00000
12682023.03.23 20:00modify4230.100.668730.648730.68873
12692023.03.24 00:00buy4240.100.668380.000000.00000
12702023.03.24 00:00modify4240.100.668380.648380.68838
12712023.03.24 04:00buy4250.100.668500.000000.00000
12722023.03.24 04:00modify4250.100.668500.648500.68850
12732023.03.24 08:00buy4260.100.669070.000000.00000
12742023.03.24 08:00modify4260.100.669070.649070.68907
12752023.03.24 12:00buy4270.100.663880.000000.00000
12762023.03.24 12:00modify4270.100.663880.643880.68388
12772023.03.24 16:00buy4280.100.664450.000000.00000
12782023.03.24 16:00modify4280.100.664450.644450.68445
12792023.03.24 20:00buy4290.100.665050.000000.00000
12802023.03.24 20:00modify4290.100.665050.645050.68505
12812023.03.27 00:00buy4300.100.665710.000000.00000
12822023.03.27 00:00modify4300.100.665710.645710.68571
12832023.03.27 04:00close4300.100.665710.645710.685710.0012636.41
12842023.03.27 04:00close4290.100.665710.645050.685056.2912642.70
12852023.03.27 04:00close4280.100.665710.644450.6844512.2912654.99
12862023.03.27 04:00close4270.100.665710.643880.6838817.9912672.98
12872023.03.27 04:00close4260.100.665710.649070.68907-33.9112639.07
12882023.03.27 04:00close4250.100.665710.648500.68850-28.2112610.85
12892023.03.27 04:00close4240.100.665710.648380.68838-27.0112583.84
12902023.03.27 04:00close4230.100.665710.648730.68873-30.8212553.02
12912023.03.27 04:00sell4310.100.665710.000000.00000
12922023.03.27 04:00modify4310.100.665710.685710.64571
12932023.03.27 08:00sell4320.100.663950.000000.00000
12942023.03.27 08:00modify4320.100.663950.683950.64395
12952023.03.27 12:00sell4330.100.664900.000000.00000
12962023.03.27 12:00modify4330.100.664900.684900.64490
12972023.03.27 16:00sell4340.100.664140.000000.00000
12982023.03.27 16:00modify4340.100.664140.684140.64414
12992023.03.27 20:00sell4350.100.664880.000000.00000
13002023.03.27 20:00modify4350.100.664880.684880.64488
13012023.03.28 00:00sell4360.100.665850.000000.00000
13022023.03.28 00:00modify4360.100.665850.685850.64585
13032023.03.28 04:00sell4370.100.669100.000000.00000
13042023.03.28 04:00modify4370.100.669100.689100.64910
13052023.03.28 08:00sell4380.100.668070.000000.00000
13062023.03.28 08:00modify4380.100.668070.688070.64807
13072023.03.28 12:00sell4390.100.667990.000000.00000
13082023.03.28 12:00modify4390.100.667990.687990.64799
13092023.03.28 16:00sell4400.100.670720.000000.00000
13102023.03.28 16:00modify4400.100.670720.690720.65072
13112023.03.28 20:00sell4410.100.670550.000000.00000
13122023.03.28 20:00modify4410.100.670550.690550.65055
13132023.03.29 00:00sell4420.100.670600.000000.00000
13142023.03.29 00:00modify4420.100.670600.690600.65060
13152023.03.29 04:00sell4430.100.669690.000000.00000
13162023.03.29 04:00modify4430.100.669690.689690.64969
13172023.03.29 08:00close4430.100.667530.689690.6496921.6012574.62
13182023.03.29 08:00close4420.100.667530.690600.6506030.7012605.32
13192023.03.29 08:00close4410.100.667530.690550.6505530.3112635.63
13202023.03.29 08:00close4400.100.667530.690720.6507232.0112667.63
13212023.03.29 08:00close4390.100.667530.687990.647994.7112672.34
13222023.03.29 08:00close4380.100.667530.688070.648075.5112677.85
13232023.03.29 08:00close4370.100.667530.689100.6491015.8112693.66
13242023.03.29 08:00close4360.100.667530.685850.64585-16.6912676.97
13252023.03.29 08:00close4350.100.667530.684880.64488-26.2812650.68
13262023.03.29 08:00close4340.100.667530.684140.64414-33.6812617.00
13272023.03.29 08:00close4330.100.667530.684900.64490-26.0812590.92
13282023.03.29 08:00close4320.100.667530.683950.64395-35.5812555.33
13292023.03.29 08:00close4310.100.667530.685710.64571-17.9812537.35
13302023.03.29 08:00buy4440.100.667530.000000.00000
13312023.03.29 08:00modify4440.100.667530.647530.68753
13322023.03.29 12:00buy4450.100.667890.000000.00000
13332023.03.29 12:00modify4450.100.667890.647890.68789
13342023.03.29 16:00close4450.100.667830.647890.68789-0.6012536.75
13352023.03.29 16:00close4440.100.667830.647530.687533.0012539.75
13362023.03.29 16:00sell4460.100.667830.000000.00000
13372023.03.29 16:00modify4460.100.667830.687830.64783
13382023.03.29 20:00sell4470.100.667960.000000.00000
13392023.03.29 20:00modify4470.100.667960.687960.64796
13402023.03.30 00:00sell4480.100.668120.000000.00000
13412023.03.30 00:00modify4480.100.668120.688120.64812
13422023.03.30 04:00close4480.100.668200.688120.64812-0.8012538.95
13432023.03.30 04:00close4470.100.668200.687960.64796-2.0812536.87
13442023.03.30 04:00close4460.100.668200.687830.64783-3.3812533.50
13452023.03.30 04:00buy4490.100.668200.000000.00000
13462023.03.30 04:00modify4490.100.668200.648200.68820
13472023.03.30 08:00close4490.100.671180.648200.6882029.8012563.30
13482023.03.30 08:00sell4500.100.671180.000000.00000
13492023.03.30 08:00modify4500.100.671180.691180.65118
13502023.03.30 12:00sell4510.100.669680.000000.00000
13512023.03.30 12:00modify4510.100.669680.689680.64968
13522023.03.30 16:00sell4520.100.669980.000000.00000
13532023.03.30 16:00modify4520.100.669980.689980.64998
13542023.03.30 20:00sell4530.100.671070.000000.00000
13552023.03.30 20:00modify4530.100.671070.691070.65107
13562023.03.31 00:00sell4540.100.671460.000000.00000
13572023.03.31 00:00modify4540.100.671460.691460.65146
13582023.03.31 04:00sell4550.100.671860.000000.00000
13592023.03.31 04:00modify4550.100.671860.691860.65186
13602023.03.31 08:00sell4560.100.667920.000000.00000
13612023.03.31 08:00modify4560.100.667920.687920.64792
13622023.03.31 12:00sell4570.100.668550.000000.00000
13632023.03.31 12:00modify4570.100.668550.688550.64855
13642023.03.31 16:00sell4580.100.670300.000000.00000
13652023.03.31 16:00modify4580.100.670300.690300.65030
13662023.03.31 20:00sell4590.100.668460.000000.00000
13672023.03.31 20:00modify4590.100.668460.688460.64846
13682023.04.03 00:00close4590.100.666110.688460.6484623.6112586.91
13692023.04.03 00:00close4580.100.666110.690300.6503042.0112628.91
13702023.04.03 00:00close4570.100.666110.688550.6485524.5112653.42
13712023.04.03 00:00close4560.100.666110.687920.6479218.2112671.63
13722023.04.03 00:00close4550.100.666110.691860.6518657.6112729.24
13732023.04.03 00:00close4540.100.666110.691460.6514653.6112782.85
13742023.04.03 00:00close4530.100.666110.691070.6510749.8212832.66
13752023.04.03 00:00close4520.100.666110.689980.6499838.9212871.58
13762023.04.03 00:00close4510.100.666110.689680.6496835.9212907.50
13772023.04.03 00:00close4500.100.666110.691180.6511850.9212958.41
13782023.04.03 00:00buy4600.100.666110.000000.00000
13792023.04.03 00:00modify4600.100.666110.646110.68611
13802023.04.03 04:00buy4610.100.666560.000000.00000
13812023.04.03 04:00modify4610.100.666560.646560.68656
13822023.04.03 08:00close4610.100.669510.646560.6865629.5012987.91
13832023.04.03 08:00close4600.100.669510.646110.6861134.0013021.91
13842023.04.03 08:00sell4620.100.669510.000000.00000
13852023.04.03 08:00modify4620.100.669510.689510.64951
13862023.04.03 12:00sell4630.100.676190.000000.00000
13872023.04.03 12:00modify4630.100.676190.696190.65619
13882023.04.03 16:00sell4640.100.678220.000000.00000
13892023.04.03 16:00modify4640.100.678220.698220.65822
13902023.04.03 20:00sell4650.100.678880.000000.00000
13912023.04.03 20:00modify4650.100.678880.698880.65888
13922023.04.04 00:00sell4660.100.678590.000000.00000
13932023.04.04 00:00modify4660.100.678590.698590.65859
13942023.04.04 04:00sell4670.100.677900.000000.00000
13952023.04.04 04:00modify4670.100.677900.697900.65790
13962023.04.04 08:00sell4680.100.675510.000000.00000
13972023.04.04 08:00modify4680.100.675510.695510.65551
13982023.04.04 12:00close4680.100.675190.695510.655513.2013025.11
13992023.04.04 12:00close4670.100.675190.697900.6579027.1013052.21
14002023.04.04 12:00close4660.100.675190.698590.6585934.0013086.21
14012023.04.04 12:00close4650.100.675190.698880.6588837.0113123.22
14022023.04.04 12:00close4640.100.675190.698220.6582230.4113153.63
14032023.04.04 12:00close4630.100.675190.696190.6561910.1113163.74
14042023.04.04 12:00close4620.100.675190.689510.64951-56.6913107.05
14052023.04.04 12:00buy4690.100.675190.000000.00000
14062023.04.04 12:00modify4690.100.675190.655190.69519
14072023.04.04 16:00buy4700.100.674460.000000.00000
14082023.04.04 16:00modify4700.100.674460.654460.69446
14092023.04.04 20:00buy4710.100.675300.000000.00000
14102023.04.04 20:00modify4710.100.675300.655300.69530
14112023.04.05 00:00close4710.100.675940.655300.695306.0913113.13
14122023.04.05 00:00close4700.100.675940.654460.6944614.4913127.62
14132023.04.05 00:00close4690.100.675940.655190.695197.1913134.81
14142023.04.05 00:00sell4720.100.675940.000000.00000
14152023.04.05 00:00modify4720.100.675940.695940.65594
14162023.04.05 04:00sell4730.100.675410.000000.00000
14172023.04.05 04:00modify4730.100.675410.695410.65541
14182023.04.05 08:00sell4740.100.671050.000000.00000
14192023.04.05 08:00modify4740.100.671050.691050.65105
14202023.04.05 12:00close4740.100.670000.691050.6510510.5013145.31
14212023.04.05 12:00close4730.100.670000.695410.6554154.1013199.41
14222023.04.05 12:00close4720.100.670000.695940.6559459.4013258.81
14232023.04.05 12:00buy4750.100.670000.000000.00000
14242023.04.05 12:00modify4750.100.670000.650000.69000
14252023.04.05 16:00buy4760.100.672980.000000.00000
14262023.04.05 16:00modify4760.100.672980.652980.69298
14272023.04.05 20:00buy4770.100.672240.000000.00000
14282023.04.05 20:00modify4770.100.672240.652240.69224
14292023.04.06 00:00buy4780.100.671870.000000.00000
14302023.04.06 00:00modify4780.100.671870.651870.69187
14312023.04.06 04:00buy4790.100.670240.000000.00000
14322023.04.06 04:00modify4790.100.670240.650240.69024
14332023.04.06 08:00buy4800.100.671040.000000.00000
14342023.04.06 08:00modify4800.100.671040.651040.69104
14352023.04.06 12:00buy4810.100.669690.000000.00000
14362023.04.06 12:00modify4810.100.669690.649690.68969
14372023.04.06 16:00buy4820.100.667560.000000.00000
14382023.04.06 16:00modify4820.100.667560.647560.68756
14392023.04.06 20:00buy4830.100.667470.000000.00000
14402023.04.06 20:00modify4830.100.667470.647470.68747
14412023.04.07 00:00buy4840.100.667680.000000.00000
14422023.04.07 00:00modify4840.100.667680.647680.68768
14432023.04.07 04:00buy4850.100.668380.000000.00000
14442023.04.07 04:00modify4850.100.668380.648380.68838
14452023.04.07 08:00buy4860.100.668380.000000.00000
14462023.04.07 08:00modify4860.100.668380.648380.68838
14472023.04.07 12:00buy4870.100.667860.000000.00000
14482023.04.07 12:00modify4870.100.667860.647860.68786
14492023.04.07 16:00buy4880.100.666750.000000.00000
14502023.04.07 16:00modify4880.100.666750.646750.68675
14512023.04.07 20:00buy4890.100.666290.000000.00000
14522023.04.07 20:00modify4890.100.666290.646290.68629
14532023.04.10 00:00buy4900.100.667560.000000.00000
14542023.04.10 00:00modify4900.100.667560.647560.68756
14552023.04.10 04:00buy4910.100.666460.000000.00000
14562023.04.10 04:00modify4910.100.666460.646460.68646
14572023.04.10 08:00buy4920.100.667310.000000.00000
14582023.04.10 08:00modify4920.100.667310.647310.68731
14592023.04.10 12:00buy4930.100.666060.000000.00000
14602023.04.10 12:00modify4930.100.666060.646060.68606
14612023.04.10 16:00buy4940.100.662720.000000.00000
14622023.04.10 16:00modify4940.100.662720.642720.68272
14632023.04.10 20:00buy4950.100.664520.000000.00000
14642023.04.10 20:00modify4950.100.664520.644520.68452
14652023.04.11 00:00buy4960.100.665060.000000.00000
14662023.04.11 00:00modify4960.100.665060.645060.68506
14672023.04.11 04:00buy4970.100.667070.000000.00000
14682023.04.11 04:00modify4970.100.667070.647070.68707
14692023.04.11 08:00close4970.100.666440.647070.68707-6.3013252.51
14702023.04.11 08:00close4960.100.666440.645060.6850613.8013266.31
14712023.04.11 08:00close4950.100.666440.644520.6845218.8913285.20
14722023.04.11 08:00close4940.100.666440.642720.6827236.8913322.09
14732023.04.11 08:00close4930.100.666440.646060.686063.4913325.57
14742023.04.11 08:00close4920.100.666440.647310.68731-9.0113316.56
14752023.04.11 08:00close4910.100.666440.646460.68646-0.5113316.05
14762023.04.11 08:00close4900.100.666440.647560.68756-11.5113304.54
14772023.04.11 08:00close4890.100.666440.646290.686290.8813305.42
14782023.04.11 08:00close4880.100.666440.646750.68675-3.7213301.69
14792023.04.11 08:00close4870.100.666440.647860.68786-14.8213286.87
14802023.04.11 08:00close4860.100.666440.648380.68838-20.0213266.84
14812023.04.11 08:00close4850.100.666440.648380.68838-20.0213246.82
14822023.04.11 08:00close4840.100.666440.647680.68768-13.0213233.80
14832023.04.11 08:00close4830.100.666440.647470.68747-11.2413222.56
14842023.04.11 08:00close4820.100.666440.647560.68756-12.1413210.42
14852023.04.11 08:00close4810.100.666440.649690.68969-33.4413176.99
14862023.04.11 08:00close4800.100.666440.651040.69104-46.9413130.05
14872023.04.11 08:00close4790.100.666440.650240.69024-38.9413091.12
14882023.04.11 08:00close4780.100.666440.651870.69187-55.2413035.88
14892023.04.11 08:00close4770.100.666440.652240.69224-59.8712976.01
14902023.04.11 08:00close4760.100.666440.652980.69298-67.2712908.74
14912023.04.11 08:00close4750.100.666440.650000.69000-37.4712871.27
14922023.04.11 08:00sell4980.100.666440.000000.00000
14932023.04.11 08:00modify4980.100.666440.686440.64644
14942023.04.11 12:00close4980.100.665650.686440.646447.9012879.17
14952023.04.11 12:00buy4990.100.665650.000000.00000
14962023.04.11 12:00modify4990.100.665650.645650.68565
14972023.04.11 16:00buy5000.100.665060.000000.00000
14982023.04.11 16:00modify5000.100.665060.645060.68506
14992023.04.11 20:00buy5010.100.665550.000000.00000
15002023.04.11 20:00modify5010.100.665550.645550.68555
15012023.04.12 00:00buy5020.100.665560.000000.00000
15022023.04.12 00:00modify5020.100.665560.645560.68556
15032023.04.12 04:00close5020.100.666440.645560.685568.8012887.97
15042023.04.12 04:00close5010.100.666440.645550.685558.5912896.56
15052023.04.12 04:00close5000.100.666440.645060.6850613.4912910.04
15062023.04.12 04:00close4990.100.666440.645650.685657.5912917.63
15072023.04.12 04:00sell5030.100.666440.000000.00000
15082023.04.12 04:00modify5030.100.666440.686440.64644
15092023.04.12 08:00sell5040.100.666140.000000.00000
15102023.04.12 08:00modify5040.100.666140.686140.64614
15112023.04.12 12:00sell5050.100.667290.000000.00000
15122023.04.12 12:00modify5050.100.667290.687290.64729
15132023.04.12 16:00sell5060.100.668630.000000.00000
15142023.04.12 16:00modify5060.100.668630.688630.64863
15152023.04.12 20:00sell5070.100.669190.000000.00000
15162023.04.12 20:00modify5070.100.669190.689190.64919
15172023.04.13 00:00sell5080.100.669600.000000.00000
15182023.04.13 00:00modify5080.100.669600.689600.64960
15192023.04.13 04:00sell5090.100.670890.000000.00000
15202023.04.13 04:00modify5090.100.670890.690890.65089
15212023.04.13 08:00sell5100.100.672320.000000.00000
15222023.04.13 08:00modify5100.100.672320.692320.65232
15232023.04.13 12:00sell5110.100.673570.000000.00000
15242023.04.13 12:00modify5110.100.673570.693570.65357
15252023.04.13 16:00sell5120.100.677720.000000.00000
15262023.04.13 16:00modify5120.100.677720.697720.65772
15272023.04.13 20:00sell5130.100.678560.000000.00000
15282023.04.13 20:00modify5130.100.678560.698560.65856
15292023.04.14 00:00sell5140.100.678330.000000.00000
15302023.04.14 00:00modify5140.100.678330.698330.65833
15312023.04.14 04:00sell5150.100.678450.000000.00000
15322023.04.14 04:00modify5150.100.678450.698450.65845
15332023.04.14 08:00sell5160.100.677690.000000.00000
15342023.04.14 08:00modify5160.100.677690.697690.65769
15352023.04.14 12:00sell5170.100.677350.000000.00000
15362023.04.14 12:00modify5170.100.677350.697350.65735
15372023.04.14 16:00sell5180.100.670080.000000.00000
15382023.04.14 16:00modify5180.100.670080.690080.65008
15392023.04.14 20:00sell5190.100.670680.000000.00000
15402023.04.14 20:00modify5190.100.670680.690680.65068
15412023.04.17 00:00sell5200.100.670480.000000.00000
15422023.04.17 00:00modify5200.100.670480.690480.65048
15432023.04.17 04:00close5200.100.671030.690480.65048-5.5012912.13
15442023.04.17 04:00close5190.100.671030.690680.65068-3.3912908.74
15452023.04.17 04:00close5180.100.671030.690080.65008-9.3912899.35
15462023.04.17 04:00close5170.100.671030.697350.6573563.3112962.66
15472023.04.17 04:00close5160.100.671030.697690.6576966.7113029.36
15482023.04.17 04:00close5150.100.671030.698450.6584574.3113103.67
15492023.04.17 04:00close5140.100.671030.698330.6583373.1113176.78
15502023.04.17 04:00close5130.100.671030.698560.6585675.5213252.30
15512023.04.17 04:00close5120.100.671030.697720.6577267.1213319.41
15522023.04.17 04:00close5110.100.671030.693570.6535725.6213345.03
15532023.04.17 04:00close5100.100.671030.692320.6523213.1213358.15
15542023.04.17 04:00close5090.100.671030.690890.65089-1.1813356.96
15552023.04.17 04:00close5080.100.671030.689600.64960-14.0813342.88
15562023.04.17 04:00close5070.100.671030.689190.64919-17.8613325.02
15572023.04.17 04:00close5060.100.671030.688630.64863-23.4613301.56
15582023.04.17 04:00close5050.100.671030.687290.64729-36.8613264.70
15592023.04.17 04:00close5040.100.671030.686140.64614-48.3613216.34
15602023.04.17 04:00close5030.100.671030.686440.64644-45.3613170.98
15612023.04.17 04:00buy5210.100.671030.000000.00000
15622023.04.17 04:00modify5210.100.671030.651030.69103
15632023.04.17 08:00close5210.100.670390.651030.69103-6.4013164.58
15642023.04.17 08:00sell5220.100.670390.000000.00000
15652023.04.17 08:00modify5220.100.670390.690390.65039
15662023.04.17 12:00close5220.100.671130.690390.65039-7.4013157.18
15672023.04.17 12:00buy5230.100.671130.000000.00000
15682023.04.17 12:00modify5230.100.671130.651130.69113
15692023.04.17 16:00buy5240.100.669430.000000.00000
15702023.04.17 16:00modify5240.100.669430.649430.68943
15712023.04.17 20:00buy5250.100.670740.000000.00000
15722023.04.17 20:00modify5250.100.670740.650740.69074
15732023.04.18 00:00buy5260.100.670130.000000.00000
15742023.04.18 00:00modify5260.100.670130.650130.69013
15752023.04.18 04:00close5260.100.671320.650130.6901311.9013169.08
15762023.04.18 04:00close5250.100.671320.650740.690745.4913174.57
15772023.04.18 04:00close5240.100.671320.649430.6894318.5913193.16
15782023.04.18 04:00close5230.100.671320.651130.691131.5913194.75
15792023.04.18 04:00sell5270.100.671320.000000.00000
15802023.04.18 04:00modify5270.100.671320.691320.65132
15812023.04.18 08:00sell5280.100.672950.000000.00000
15822023.04.18 08:00modify5280.100.672950.692950.65295
15832023.04.18 12:00sell5290.100.673750.000000.00000
15842023.04.18 12:00modify5290.100.673750.693750.65375
15852023.04.18 16:00sell5300.100.671760.000000.00000
15862023.04.18 16:00modify5300.100.671760.691760.65176
15872023.04.18 20:00sell5310.100.672770.000000.00000
15882023.04.18 20:00modify5310.100.672770.692770.65277
15892023.04.19 00:00sell5320.100.673510.000000.00000
15902023.04.19 00:00modify5320.100.673510.693510.65351
15912023.04.19 04:00sell5330.100.673020.000000.00000
15922023.04.19 04:00modify5330.100.673020.693020.65302
15932023.04.19 08:00sell5340.100.671610.000000.00000
15942023.04.19 08:00modify5340.100.671610.691610.65161
15952023.04.19 12:00close5340.100.670780.691610.651618.3013203.05
15962023.04.19 12:00close5330.100.670780.693020.6530222.4013225.45
15972023.04.19 12:00close5320.100.670780.693510.6535127.3013252.75
15982023.04.19 12:00close5310.100.670780.692770.6527720.0113272.76
15992023.04.19 12:00close5300.100.670780.691760.651769.9113282.67
16002023.04.19 12:00close5290.100.670780.693750.6537529.8113312.47
16012023.04.19 12:00close5280.100.670780.692950.6529521.8113334.28
16022023.04.19 12:00close5270.100.670780.691320.651325.5113339.79
16032023.04.19 12:00buy5350.100.670780.000000.00000
16042023.04.19 12:00modify5350.100.670780.650780.69078
16052023.04.19 16:00close5350.100.671590.650780.690788.1013347.89
16062023.04.19 16:00sell5360.100.671590.000000.00000
16072023.04.19 16:00modify5360.100.671590.691590.65159
16082023.04.19 20:00sell5370.100.671450.000000.00000
16092023.04.19 20:00modify5370.100.671450.691450.65145
16102023.04.20 00:00close5370.100.670770.691450.651457.1213355.01
16112023.04.20 00:00close5360.100.670770.691590.651598.5213363.54
16122023.04.20 00:00buy5380.100.670770.000000.00000
16132023.04.20 00:00modify5380.100.670770.650770.69077
16142023.04.20 04:00buy5390.100.670730.000000.00000
16152023.04.20 04:00modify5390.100.670730.650730.69073
16162023.04.20 08:00buy5400.100.671280.000000.00000
16172023.04.20 08:00modify5400.100.671280.651280.69128
16182023.04.20 12:00close5400.100.672000.651280.691287.2013370.74
16192023.04.20 12:00close5390.100.672000.650730.6907312.7013383.44
16202023.04.20 12:00close5380.100.672000.650770.6907712.3013395.74
16212023.04.20 12:00sell5410.100.672000.000000.00000
16222023.04.20 12:00modify5410.100.672000.692000.65200
16232023.04.20 16:00sell5420.100.675230.000000.00000
16242023.04.20 16:00modify5420.100.675230.695230.65523
16252023.04.20 20:00sell5430.100.673640.000000.00000
16262023.04.20 20:00modify5430.100.673640.693640.65364
16272023.04.21 00:00sell5440.100.674240.000000.00000
16282023.04.21 00:00modify5440.100.674240.694240.65424
16292023.04.21 04:00close5440.100.672050.694240.6542421.9013417.64
16302023.04.21 04:00close5430.100.672050.693640.6536416.0113433.65
16312023.04.21 04:00close5420.100.672050.695230.6552331.9113465.56
16322023.04.21 04:00close5410.100.672050.692000.65200-0.3913465.16
16332023.04.21 04:00buy5450.100.672050.000000.00000
16342023.04.21 04:00modify5450.100.672050.652050.69205
16352023.04.21 08:00buy5460.100.668970.000000.00000
16362023.04.21 08:00modify5460.100.668970.648970.68897
16372023.04.21 12:00buy5470.100.669990.000000.00000
16382023.04.21 12:00modify5470.100.669990.649990.68999
16392023.04.21 16:00buy5480.100.669210.000000.00000
16402023.04.21 16:00modify5480.100.669210.649210.68921
16412023.04.21 20:00buy5490.100.669500.000000.00000
16422023.04.21 20:00modify5490.100.669500.649500.68950
16432023.04.24 00:00buy5500.100.669360.000000.00000
16442023.04.24 00:00modify5500.100.669360.649360.68936
16452023.04.24 04:00buy5510.100.668210.000000.00000
16462023.04.24 04:00modify5510.100.668210.648210.68821
16472023.04.24 08:00buy5520.100.668670.000000.00000
16482023.04.24 08:00modify5520.100.668670.648670.68867
16492023.04.24 12:00buy5530.100.668460.000000.00000
16502023.04.24 12:00modify5530.100.668460.648460.68846
16512023.04.24 16:00buy5540.100.668210.000000.00000
16522023.04.24 16:00modify5540.100.668210.648210.68821
16532023.04.24 20:00buy5550.100.669680.000000.00000
16542023.04.24 20:00modify5550.100.669680.649680.68968
16552023.04.25 00:00close5550.100.670290.649680.689685.7913470.95
16562023.04.25 00:00close5540.100.670290.648210.6882120.4913491.44
16572023.04.25 00:00close5530.100.670290.648460.6884617.9913509.43
16582023.04.25 00:00close5520.100.670290.648670.6886715.8913525.32
16592023.04.25 00:00close5510.100.670290.648210.6882120.4913545.80
16602023.04.25 00:00close5500.100.670290.649360.689368.9913554.79
16612023.04.25 00:00close5490.100.670290.649500.689507.2813562.07
16622023.04.25 00:00close5480.100.670290.649210.6892110.1813572.24
16632023.04.25 00:00close5470.100.670290.649990.689992.3813574.62
16642023.04.25 00:00close5460.100.670290.648970.6889712.5813587.20
16652023.04.25 00:00close5450.100.670290.652050.69205-18.2213568.97
16662023.04.25 00:00sell5560.100.670290.000000.00000
16672023.04.25 00:00modify5560.100.670290.690290.65029
16682023.04.25 04:00close5560.100.668160.690290.6502921.3013590.27
16692023.04.25 04:00buy5570.100.668160.000000.00000
16702023.04.25 04:00modify5570.100.668160.648160.68816
16712023.04.25 08:00buy5580.100.666170.000000.00000
16722023.04.25 08:00modify5580.100.666170.646170.68617
16732023.04.25 12:00buy5590.100.665520.000000.00000
16742023.04.25 12:00modify5590.100.665520.645520.68552
16752023.04.25 16:00buy5600.100.662800.000000.00000
16762023.04.25 16:00modify5600.100.662800.642800.68280
16772023.04.25 20:00buy5610.100.662390.000000.00000
16782023.04.25 20:00modify5610.100.662390.642390.68239
16792023.04.26 00:00buy5620.100.663860.000000.00000
16802023.04.26 00:00modify5620.100.663860.643860.68386
16812023.04.26 04:00buy5630.100.660890.000000.00000
16822023.04.26 04:00modify5630.100.660890.640890.68089
16832023.04.26 08:00buy5640.100.661310.000000.00000
16842023.04.26 08:00modify5640.100.661310.641310.68131
16852023.04.26 12:00buy5650.100.660500.000000.00000
16862023.04.26 12:00modify5650.100.660500.640500.68050
16872023.04.26 16:00buy5660.100.661770.000000.00000
16882023.04.26 16:00modify5660.100.661770.641770.68177
16892023.04.26 20:00buy5670.100.659910.000000.00000
16902023.04.26 20:00modify5670.100.659910.639910.67991
16912023.04.27 00:00buy5680.100.661060.000000.00000
16922023.04.27 00:00modify5680.100.661060.641060.68106
16932023.04.27 04:00buy5690.100.660960.000000.00000
16942023.04.27 04:00modify5690.100.660960.640960.68096
16952023.04.27 08:00buy5700.100.662230.000000.00000
16962023.04.27 08:00modify5700.100.662230.642230.68223
16972023.04.27 12:00buy5710.100.662100.000000.00000
16982023.04.27 12:00modify5710.100.662100.642100.68210
16992023.04.27 16:00buy5720.100.661510.000000.00000
17002023.04.27 16:00modify5720.100.661510.641510.68151
17012023.04.27 20:00buy5730.100.663120.000000.00000
17022023.04.27 20:00modify5730.100.663120.643120.68312
17032023.04.28 00:00buy5740.100.663280.000000.00000
17042023.04.28 00:00modify5740.100.663280.643280.68328
17052023.04.28 04:00close5740.100.662820.643280.68328-4.6013585.67
17062023.04.28 04:00close5730.100.662820.643120.68312-3.3113582.36
17072023.04.28 04:00close5720.100.662820.641510.6815112.7913595.15
17082023.04.28 04:00close5710.100.662820.642100.682106.8913602.04
17092023.04.28 04:00close5700.100.662820.642230.682235.5913607.63
17102023.04.28 04:00close5690.100.662820.640960.6809618.2913625.91
17112023.04.28 04:00close5680.100.662820.641060.6810617.2913643.20
17122023.04.28 04:00close5670.100.662820.639910.6799127.8513671.05
17132023.04.28 04:00close5660.100.662820.641770.681779.2513680.31
17142023.04.28 04:00close5650.100.662820.640500.6805021.9513702.26
17152023.04.28 04:00close5640.100.662820.641310.6813113.8513716.11
17162023.04.28 04:00close5630.100.662820.640890.6808918.0513734.16
17172023.04.28 04:00close5620.100.662820.643860.68386-11.6513722.52
17182023.04.28 04:00close5610.100.662820.642390.682392.7413725.26
17192023.04.28 04:00close5600.100.662820.642800.68280-1.3613723.90
17202023.04.28 04:00close5590.100.662820.645520.68552-28.5613695.34
17212023.04.28 04:00close5580.100.662820.646170.68617-35.0613660.28
17222023.04.28 04:00close5570.100.662820.648160.68816-54.9613605.32
17232023.04.28 04:00sell5750.100.662820.000000.00000
17242023.04.28 04:00modify5750.100.662820.682820.64282
17252023.04.28 08:00close5750.100.659780.682820.6428230.4013635.72
17262023.04.28 08:00buy5760.100.659780.000000.00000
17272023.04.28 08:00modify5760.100.659780.639780.67978
17282023.04.28 12:00buy5770.100.658880.000000.00000
17292023.04.28 12:00modify5770.100.658880.638880.67888
17302023.04.28 16:00buy5780.100.661910.000000.00000
17312023.04.28 16:00modify5780.100.661910.641910.68191
17322023.04.28 20:00buy5790.100.661960.000000.00000
17332023.04.28 20:00modify5790.100.661960.641960.68196
17342023.05.01 00:00buy5800.100.661260.000000.00000
17352023.05.01 00:00modify5800.100.661260.641260.68126
17362023.05.01 04:00close5800.100.663450.641260.6812621.9013657.62
17372023.05.01 04:00close5790.100.663450.641960.6819614.5913672.21
17382023.05.01 04:00close5780.100.663450.641910.6819115.0913687.30
17392023.05.01 04:00close5770.100.663450.638880.6788845.3913732.68
17402023.05.01 04:00close5760.100.663450.639780.6797836.3913769.07
17412023.05.01 04:00sell5810.100.663450.000000.00000
17422023.05.01 04:00modify5810.100.663450.683450.64345
17432023.05.01 08:00sell5820.100.663800.000000.00000
17442023.05.01 08:00modify5820.100.663800.683800.64380
17452023.05.01 12:00sell5830.100.663480.000000.00000
17462023.05.01 12:00modify5830.100.663480.683480.64348
17472023.05.01 16:00sell5840.100.663450.000000.00000
17482023.05.01 16:00modify5840.100.663450.683450.64345
17492023.05.01 20:00sell5850.100.662800.000000.00000
17502023.05.01 20:00modify5850.100.662800.682800.64280
17512023.05.02 00:00sell5860.100.662220.000000.00000
17522023.05.02 00:00modify5860.100.662220.682220.64222
17532023.05.02 04:00sell5870.100.662890.000000.00000
17542023.05.02 04:00modify5870.100.662890.682890.64289
17552023.05.02 08:00sell5880.100.670100.000000.00000
17562023.05.02 08:00modify5880.100.670100.690100.65010
17572023.05.02 12:00sell5890.100.670050.000000.00000
17582023.05.02 12:00modify5890.100.670050.690050.65005
17592023.05.02 16:00sell5900.100.666850.000000.00000
17602023.05.02 16:00modify5900.100.666850.686850.64685
17612023.05.02 20:00sell5910.100.666620.000000.00000
17622023.05.02 20:00modify5910.100.666620.686620.64662
17632023.05.03 00:00sell5920.100.667010.000000.00000
17642023.05.03 00:00modify5920.100.667010.687010.64701
17652023.05.03 04:00sell5930.100.666800.000000.00000
17662023.05.03 04:00modify5930.100.666800.686800.64680
17672023.05.03 08:00sell5940.100.666090.000000.00000
17682023.05.03 08:00modify5940.100.666090.686090.64609
17692023.05.03 12:00sell5950.100.666370.000000.00000
17702023.05.03 12:00modify5950.100.666370.686370.64637
17712023.05.03 16:00sell5960.100.667350.000000.00000
17722023.05.03 16:00modify5960.100.667350.687350.64735
17732023.05.03 20:00sell5970.100.666870.000000.00000
17742023.05.03 20:00modify5970.100.666870.686870.64687
17752023.05.04 00:00sell5980.100.664150.000000.00000
17762023.05.04 00:00modify5980.100.664150.684150.64415
17772023.05.04 04:00sell5990.100.668640.000000.00000
17782023.05.04 04:00modify5990.100.668640.688640.64864
17792023.05.04 08:00sell6000.100.667270.000000.00000
17802023.05.04 08:00modify6000.100.667270.687270.64727
17812023.05.04 12:00sell6010.100.667840.000000.00000
17822023.05.04 12:00modify6010.100.667840.687840.64784
17832023.05.04 16:00sell6020.100.667510.000000.00000
17842023.05.04 16:00modify6020.100.667510.687510.64751
17852023.05.04 20:00sell6030.100.669040.000000.00000
17862023.05.04 20:00modify6030.100.669040.689040.64904
17872023.05.05 00:00sell6040.100.669570.000000.00000
17882023.05.05 00:00modify6040.100.669570.689570.64957
17892023.05.05 04:00sell6050.100.673500.000000.00000
17902023.05.05 04:00modify6050.100.673500.693500.65350
17912023.05.05 08:00sell6060.100.673100.000000.00000
17922023.05.05 08:00modify6060.100.673100.693100.65310
17932023.05.05 12:00sell6070.100.672270.000000.00000
17942023.05.05 12:00modify6070.100.672270.692270.65227
17952023.05.05 16:00sell6080.100.674570.000000.00000
17962023.05.05 16:00modify6080.100.674570.694570.65457
17972023.05.24 14:20t/p6080.100.654570.694570.65457201.8413970.91
17982023.05.24 14:40t/p6050.100.653500.693500.65350201.8414172.75
17992023.05.24 16:00close6070.100.654250.692270.65227182.0414354.79
18002023.05.24 16:00close6060.100.654250.693100.65310190.3414545.13
18012023.05.24 16:00close6040.100.654250.689570.64957155.0414700.17
18022023.05.24 16:00close6030.100.654250.689040.64904149.8514850.02
18032023.05.24 16:00close6020.100.654250.687510.64751134.5514984.56
18042023.05.24 16:00close6010.100.654250.687840.64784137.8515122.41
18052023.05.24 16:00close6000.100.654250.687270.64727132.1515254.56
18062023.05.24 16:00close5990.100.654250.688640.64864145.8515400.41
18072023.05.24 16:00close5980.100.654250.684150.64415100.9515501.35
18082023.05.24 16:00close5970.100.654250.686870.64687128.4715629.83
18092023.05.24 16:00close5960.100.654250.687350.64735133.2715763.10
18102023.05.24 16:00close5950.100.654250.686370.64637123.4715886.57
18112023.05.24 16:00close5940.100.654250.686090.64609120.6716007.24
18122023.05.24 16:00close5930.100.654250.686800.64680127.7716135.01
18132023.05.24 16:00close5920.100.654250.687010.64701129.8716264.89
18142023.05.24 16:00close5910.100.654250.686620.64662126.0816390.97
18152023.05.24 16:00close5900.100.654250.686850.64685128.3816519.35
18162023.05.24 16:00close5890.100.654250.690050.65005160.3816679.73
18172023.05.24 16:00close5880.100.654250.690100.65010160.8816840.61
18182023.05.24 16:00close5870.100.654250.682890.6428988.7816929.39
18192023.05.24 16:00close5860.100.654250.682220.6422282.0817011.47
18202023.05.24 16:00close5850.100.654250.682800.6428087.9917099.46
18212023.05.24 16:00close5840.100.654250.683450.6434594.4917193.95
18222023.05.24 16:00close5830.100.654250.683480.6434894.7917288.74
18232023.05.24 16:00close5820.100.654250.683800.6438097.9917386.72
18242023.05.24 16:00close5810.100.654250.683450.6434594.4917481.21
18252023.05.24 16:00buy6090.100.654250.000000.00000
18262023.05.24 16:00modify6090.100.654250.634250.67425
18272023.05.24 20:00buy6100.100.654140.000000.00000
18282023.05.24 20:00modify6100.100.654140.634140.67414
18292023.05.25 00:00buy6110.100.654560.000000.00000
18302023.05.25 00:00modify6110.100.654560.634560.67456
18312023.05.25 04:00buy6120.100.653070.000000.00000
18322023.05.25 04:00modify6120.100.653070.633070.67307
18332023.05.25 08:00buy6130.100.653390.000000.00000
18342023.05.25 08:00modify6130.100.653390.633390.67339
18352023.05.25 12:00buy6140.100.653080.000000.00000
18362023.05.25 12:00modify6140.100.653080.633080.67308
18372023.05.25 16:00buy6150.100.650690.000000.00000
18382023.05.25 16:00modify6150.100.650690.630690.67069
18392023.05.25 20:00buy6160.100.650670.000000.00000
18402023.05.25 20:00modify6160.100.650670.630670.67067
18412023.05.26 00:00buy6170.100.650110.000000.00000
18422023.05.26 00:00modify6170.100.650110.630110.67011
18432023.05.26 04:00buy6180.100.651400.000000.00000
18442023.05.26 04:00modify6180.100.651400.631400.67140
18452023.05.26 08:00buy6190.100.652130.000000.00000
18462023.05.26 08:00modify6190.100.652130.632130.67213
18472023.05.26 12:00close6190.100.654100.632130.6721319.7017500.91
18482023.05.26 12:00close6180.100.654100.631400.6714027.0017527.91
18492023.05.26 12:00close6170.100.654100.630110.6701139.9017567.81
18502023.05.26 12:00close6160.100.654100.630670.6706733.9917601.80
18512023.05.26 12:00close6150.100.654100.630690.6706933.7917635.59
18522023.05.26 12:00close6140.100.654100.633080.673089.8917645.48
18532023.05.26 12:00close6130.100.654100.633390.673396.7917652.26
18542023.05.26 12:00close6120.100.654100.633070.673079.9917662.25
18552023.05.26 12:00close6110.100.654100.634560.67456-4.9117657.34
18562023.05.26 12:00close6100.100.654100.634140.67414-1.6517655.69
18572023.05.26 12:00close6090.100.654100.634250.67425-2.7517652.95
18582023.05.26 12:00sell6200.100.654100.000000.00000
18592023.05.26 12:00modify6200.100.654100.674100.63410
18602023.05.26 16:00close6200.100.651220.674100.6341028.8017681.75
18612023.05.26 16:00buy6210.100.651220.000000.00000
18622023.05.26 16:00modify6210.100.651220.631220.67122
18632023.05.26 20:00buy6220.100.652130.000000.00000
18642023.05.26 20:00modify6220.100.652130.632130.67213
18652023.05.29 00:00close6220.100.652420.632130.672132.5917684.33
18662023.05.29 00:00close6210.100.652420.631220.6712211.6917696.02
18672023.05.29 00:00sell6230.100.652420.000000.00000
18682023.05.29 00:00modify6230.100.652420.672420.63242
18692023.05.29 04:00sell6240.100.652860.000000.00000
18702023.05.29 04:00modify6240.100.652860.672860.63286
18712023.05.29 08:00sell6250.100.653330.000000.00000
18722023.05.29 08:00modify6250.100.653330.673330.63333
18732023.05.29 12:00sell6260.100.653880.000000.00000
18742023.05.29 12:00modify6260.100.653880.673880.63388
18752023.05.29 16:00sell6270.100.654030.000000.00000
18762023.05.29 16:00modify6270.100.654030.674030.63403
18772023.05.29 20:00sell6280.100.653860.000000.00000
18782023.05.29 20:00modify6280.100.653860.673860.63386
18792023.05.30 00:00sell6290.100.652740.000000.00000
18802023.05.30 00:00modify6290.100.652740.672740.63274
18812023.05.30 04:00close6290.100.651570.672740.6327411.7017707.72
18822023.05.30 04:00close6280.100.651570.673860.6338623.0117730.73
18832023.05.30 04:00close6270.100.651570.674030.6340324.7117755.44
18842023.05.30 04:00close6260.100.651570.673880.6338823.2117778.65
18852023.05.30 04:00close6250.100.651570.673330.6333317.7117796.35
18862023.05.30 04:00close6240.100.651570.672860.6328613.0117809.36
18872023.05.30 04:00close6230.100.651570.672420.632428.6117817.97
18882023.05.30 04:00buy6300.100.651570.000000.00000
18892023.05.30 04:00modify6300.100.651570.631570.67157
18902023.05.30 08:00buy6310.100.653380.000000.00000
18912023.05.30 08:00modify6310.100.653380.633380.67338
18922023.05.30 12:00close6310.100.655220.633380.6733818.4017836.37
18932023.05.30 12:00close6300.100.655220.631570.6715736.5017872.87
18942023.05.30 12:00sell6320.100.655220.000000.00000
18952023.05.30 12:00modify6320.100.655220.675220.63522
18962023.05.30 16:00sell6330.100.651160.000000.00000
18972023.05.30 16:00modify6330.100.651160.671160.63116
18982023.05.30 20:00close6330.100.652070.671160.63116-9.1017863.77
18992023.05.30 20:00close6320.100.652070.675220.6352231.5017895.27
19002023.05.30 20:00buy6340.100.652070.000000.00000
19012023.05.30 20:00modify6340.100.652070.632070.67207
19022023.05.31 00:00buy6350.100.651990.000000.00000
19032023.05.31 00:00modify6350.100.651990.631990.67199
19042023.05.31 04:00close6350.100.649370.631990.67199-26.2017869.07
19052023.05.31 04:00close6340.100.649370.632070.67207-27.3117841.76
19062023.05.31 04:00sell6360.100.649370.000000.00000
19072023.05.31 04:00modify6360.100.649370.669370.62937
19082023.05.31 08:00close6360.100.647890.669370.6293714.8017856.56
19092023.05.31 08:00buy6370.100.647890.000000.00000
19102023.05.31 08:00modify6370.100.647890.627890.66789
19112023.05.31 12:00buy6380.100.647950.000000.00000
19122023.05.31 12:00modify6380.100.647950.627950.66795
19132023.05.31 16:00buy6390.100.647500.000000.00000
19142023.05.31 16:00modify6390.100.647500.627500.66750
19152023.05.31 20:00buy6400.100.650570.000000.00000
19162023.05.31 20:00modify6400.100.650570.630570.67057
19172023.06.01 00:00buy6410.100.650870.000000.00000
19182023.06.01 00:00modify6410.100.650870.630870.67087
19192023.06.01 04:00close6410.100.651410.630870.670875.4017861.96
19202023.06.01 04:00close6400.100.651410.630570.670577.4617869.42
19212023.06.01 04:00close6390.100.651410.627500.6675038.1617907.59
19222023.06.01 04:00close6380.100.651410.627950.6679533.6617941.25
19232023.06.01 04:00close6370.100.651410.627890.6678934.2617975.52
19242023.06.01 04:00sell6420.100.651410.000000.00000
19252023.06.01 04:00modify6420.100.651410.671410.63141
19262023.06.01 08:00sell6430.100.649100.000000.00000
19272023.06.01 08:00modify6430.100.649100.669100.62910
19282023.06.01 12:00sell6440.100.652420.000000.00000
19292023.06.01 12:00modify6440.100.652420.672420.63242
19302023.06.01 16:00sell6450.100.657580.000000.00000
19312023.06.01 16:00modify6450.100.657580.677580.63758
19322023.06.01 20:00sell6460.100.657400.000000.00000
19332023.06.01 20:00modify6460.100.657400.677400.63740
19342023.06.02 00:00sell6470.100.657740.000000.00000
19352023.06.02 00:00modify6470.100.657740.677740.63774
19362023.06.02 04:00sell6480.100.661450.000000.00000
19372023.06.02 04:00modify6480.100.661450.681450.64145
19382023.06.02 08:00sell6490.100.660990.000000.00000
19392023.06.02 08:00modify6490.100.660990.680990.64099
19402023.06.02 12:00sell6500.100.661830.000000.00000
19412023.06.02 12:00modify6500.100.661830.681830.64183
19422023.06.02 16:00sell6510.100.661450.000000.00000
19432023.06.02 16:00modify6510.100.661450.681450.64145
19442023.06.02 20:00sell6520.100.660890.000000.00000
19452023.06.02 20:00modify6520.100.660890.680890.64089
19462023.06.05 00:00sell6530.100.659680.000000.00000
19472023.06.05 00:00modify6530.100.659680.679680.63968
19482023.06.05 04:00close6530.100.660920.679680.63968-12.4017963.12
19492023.06.05 04:00close6520.100.660920.680890.64089-0.1917962.92
19502023.06.05 04:00close6510.100.660920.681450.641455.4117968.33
19512023.06.05 04:00close6500.100.660920.681830.641839.2117977.54
19522023.06.05 04:00close6490.100.660920.680990.640990.8117978.35
19532023.06.05 04:00close6480.100.660920.681450.641455.4117983.76
19542023.06.05 04:00close6470.100.660920.677740.63774-31.6917952.07
19552023.06.05 04:00close6460.100.660920.677400.63740-34.9817917.08
19562023.06.05 04:00close6450.100.660920.677580.63758-33.1817883.90
19572023.06.05 04:00close6440.100.660920.672420.63242-84.7817799.12
19582023.06.05 04:00close6430.100.660920.669100.62910-117.9817681.13
19592023.06.05 04:00close6420.100.660920.671410.63141-94.8817586.25
19602023.06.05 04:00buy6540.100.660920.000000.00000
19612023.06.05 04:00modify6540.100.660920.640920.68092
19622023.06.05 08:00close6540.100.659290.640920.68092-16.3017569.95
19632023.06.05 08:00sell6550.100.659290.000000.00000
19642023.06.05 08:00modify6550.100.659290.679290.63929
19652023.06.05 12:00close6550.100.658800.679290.639294.9017574.85
19662023.06.05 12:00buy6560.100.658800.000000.00000
19672023.06.05 12:00modify6560.100.658800.638800.67880
19682023.06.05 16:00close6560.100.662450.638800.6788036.5017611.35
19692023.06.05 16:00sell6570.100.662450.000000.00000
19702023.06.05 16:00modify6570.100.662450.682450.64245
19712023.06.05 20:00sell6580.100.661530.000000.00000
19722023.06.05 20:00modify6580.100.661530.681530.64153
19732023.06.06 00:00close6580.100.661550.681530.64153-0.0917611.26
19742023.06.06 00:00close6570.100.661550.682450.642459.1117620.36
19752023.06.06 00:00buy6590.100.661550.000000.00000
19762023.06.06 00:00modify6590.100.661550.641550.68155
19772023.06.06 04:00close6590.100.661710.641550.681551.6017621.96
19782023.06.06 04:00sell6600.100.661710.000000.00000
19792023.06.06 04:00modify6600.100.661710.681710.64171
19802023.06.06 08:00sell6610.100.666340.000000.00000
19812023.06.06 08:00modify6610.100.666340.686340.64634
19822023.06.06 12:00sell6620.100.666170.000000.00000
19832023.06.06 12:00modify6620.100.666170.686170.64617
19842023.06.06 16:00sell6630.100.667280.000000.00000
19852023.06.06 16:00modify6630.100.667280.687280.64728
19862023.06.06 20:00sell6640.100.667170.000000.00000
19872023.06.06 20:00modify6640.100.667170.687170.64717
19882023.06.07 00:00sell6650.100.667980.000000.00000
19892023.06.07 00:00modify6650.100.667980.687980.64798
19902023.06.07 04:00sell6660.100.667490.000000.00000
19912023.06.07 04:00modify6660.100.667490.687490.64749
19922023.06.07 08:00sell6670.100.667300.000000.00000
19932023.06.07 08:00modify6670.100.667300.687300.64730
19942023.06.07 12:00sell6680.100.669660.000000.00000
19952023.06.07 12:00modify6680.100.669660.689660.64966
19962023.06.07 16:00sell6690.100.665920.000000.00000
19972023.06.07 16:00modify6690.100.665920.685920.64592
19982023.06.07 20:00close6690.100.665380.685920.645925.4017627.36
19992023.06.07 20:00close6680.100.665380.689660.6496642.8017670.16
20002023.06.07 20:00close6670.100.665380.687300.6473019.2017689.36
20012023.06.07 20:00close6660.100.665380.687490.6474921.1017710.46
20022023.06.07 20:00close6650.100.665380.687980.6479826.0017736.46
20032023.06.07 20:00close6640.100.665380.687170.6471718.0117754.47
20042023.06.07 20:00close6630.100.665380.687280.6472819.1117773.58
20052023.06.07 20:00close6620.100.665380.686170.646178.0117781.59
20062023.06.07 20:00close6610.100.665380.686340.646349.7117791.30
20072023.06.07 20:00close6600.100.665380.681710.64171-36.5917754.71
20082023.06.07 20:00buy6700.100.665380.000000.00000
20092023.06.07 20:00modify6700.100.665380.645380.68538
20102023.06.08 00:00buy6710.100.666110.000000.00000
20112023.06.08 00:00modify6710.100.666110.646110.68611
20122023.06.08 04:00close6710.100.666200.646110.686110.9017755.61
20132023.06.08 04:00close6700.100.666200.645380.685387.2617762.87
20142023.06.08 04:00sell6720.100.666200.000000.00000
20152023.06.08 04:00modify6720.100.666200.686200.64620
20162023.06.08 08:00sell6730.100.668070.000000.00000
20172023.06.08 08:00modify6730.100.668070.688070.64807
20182023.06.08 12:00sell6740.100.668470.000000.00000
20192023.06.08 12:00modify6740.100.668470.688470.64847
20202023.06.08 16:00sell6750.100.670580.000000.00000
20212023.06.08 16:00modify6750.100.670580.690580.65058
20222023.06.08 20:00sell6760.100.671370.000000.00000
20232023.06.08 20:00modify6760.100.671370.691370.65137
20242023.06.09 00:00sell6770.100.671200.000000.00000
20252023.06.09 00:00modify6770.100.671200.691200.65120
20262023.06.09 04:00sell6780.100.669790.000000.00000
20272023.06.09 04:00modify6780.100.669790.689790.64979
20282023.06.09 08:00sell6790.100.672290.000000.00000
20292023.06.09 08:00modify6790.100.672290.692290.65229
20302023.06.09 12:00sell6800.100.672670.000000.00000
20312023.06.09 12:00modify6800.100.672670.692670.65267
20322023.06.09 16:00sell6810.100.673920.000000.00000
20332023.06.09 16:00modify6810.100.673920.693920.65392
20342023.06.09 20:00sell6820.100.673890.000000.00000
20352023.06.09 20:00modify6820.100.673890.693890.65389
20362023.06.12 00:00sell6830.100.674430.000000.00000
20372023.06.12 00:00modify6830.100.674430.694430.65443
20382023.06.12 04:00sell6840.100.674120.000000.00000
20392023.06.12 04:00modify6840.100.674120.694120.65412
20402023.06.12 08:00sell6850.100.676150.000000.00000
20412023.06.12 08:00modify6850.100.676150.696150.65615
20422023.06.12 12:00sell6860.100.675810.000000.00000
20432023.06.12 12:00modify6860.100.675810.695810.65581
20442023.06.12 16:00sell6870.100.674630.000000.00000
20452023.06.12 16:00modify6870.100.674630.694630.65463
20462023.06.12 20:00sell6880.100.675330.000000.00000
20472023.06.12 20:00modify6880.100.675330.695330.65533
20482023.06.13 00:00sell6890.100.675180.000000.00000
20492023.06.13 00:00modify6890.100.675180.695180.65518
20502023.06.13 04:00sell6900.100.676430.000000.00000
20512023.06.13 04:00modify6900.100.676430.696430.65643
20522023.06.13 08:00sell6910.100.677480.000000.00000
20532023.06.13 08:00modify6910.100.677480.697480.65748
20542023.06.13 12:00sell6920.100.677830.000000.00000
20552023.06.13 12:00modify6920.100.677830.697830.65783
20562023.06.13 16:00sell6930.100.677390.000000.00000
20572023.06.13 16:00modify6930.100.677390.697390.65739
20582023.06.13 20:00sell6940.100.676640.000000.00000
20592023.06.13 20:00modify6940.100.676640.696640.65664
20602023.06.14 00:00sell6950.100.676980.000000.00000
20612023.06.14 00:00modify6950.100.676980.696980.65698
20622023.06.14 04:00sell6960.100.677490.000000.00000
20632023.06.14 04:00modify6960.100.677490.697490.65749
20642023.06.14 08:00sell6970.100.678330.000000.00000
20652023.06.14 08:00modify6970.100.678330.698330.65833
20662023.06.14 12:00sell6980.100.679030.000000.00000
20672023.06.14 12:00modify6980.100.679030.699030.65903
20682023.06.14 16:00sell6990.100.683030.000000.00000
20692023.06.14 16:00modify6990.100.683030.703030.66303
20702023.06.15 15:20s/l6720.100.686200.686200.64620-199.2417563.63
20712023.06.15 16:00sell7000.100.686890.000000.00000
20722023.06.15 16:00modify7000.100.686890.706890.66689
20732023.06.15 17:30s/l6730.100.688070.688070.64807-199.2417364.38
20742023.06.15 17:40s/l6740.100.688470.688470.64847-199.2417165.14
20752023.06.15 20:00sell7010.100.688680.000000.00000
20762023.06.15 20:00modify7010.100.688680.708680.66868
20772023.06.16 00:00sell7020.100.687900.000000.00000
20782023.06.16 00:00modify7020.100.687900.707900.66790
20792023.06.16 06:30s/l6780.100.689790.689790.64979-199.2416965.90
20802023.06.16 08:00sell7030.100.687530.000000.00000
20812023.06.16 08:00modify7030.100.687530.707530.66753
20822023.06.23 11:40t/p7010.100.668680.708680.66868200.8717166.76
20832023.06.23 12:00close7030.100.668650.707530.66753189.5617356.32
20842023.06.23 12:00close7020.100.668650.707900.66790193.2617549.58
20852023.06.23 12:00close7000.100.668650.706890.66689183.2717732.85
20862023.06.23 12:00close6990.100.668650.703030.66303144.9917877.84
20872023.06.23 12:00close6980.100.668650.699030.65903104.9917982.83
20882023.06.23 12:00close6970.100.668650.698330.6583397.9918080.82
20892023.06.23 12:00close6960.100.668650.697490.6574989.5918170.41
20902023.06.23 12:00close6950.100.668650.696980.6569884.4918254.90
20912023.06.23 12:00close6940.100.668650.696640.6566481.2018336.09
20922023.06.23 12:00close6930.100.668650.697390.6573988.7018424.79
20932023.06.23 12:00close6920.100.668650.697830.6578393.1018517.89
20942023.06.23 12:00close6910.100.668650.697480.6574889.6018607.49
20952023.06.23 12:00close6900.100.668650.696430.6564379.1018686.59
20962023.06.23 12:00close6890.100.668650.695180.6551866.6018753.19
20972023.06.23 12:00close6880.100.668650.695330.6553368.2118821.39
20982023.06.23 12:00close6870.100.668650.694630.6546361.2118882.60
20992023.06.23 12:00close6860.100.668650.695810.6558173.0118955.61
21002023.06.23 12:00close6850.100.668650.696150.6561576.4119032.01
21012023.06.23 12:00close6840.100.668650.694120.6541256.1119088.12
21022023.06.23 12:00close6830.100.668650.694430.6544359.2119147.33
21032023.06.23 12:00close6820.100.668650.693890.6538953.9119201.24
21042023.06.23 12:00close6810.100.668650.693920.6539254.2119255.46
21052023.06.23 12:00close6800.100.668650.692670.6526741.7119297.17
21062023.06.23 12:00close6790.100.668650.692290.6522937.9119335.09
21072023.06.23 12:00close6770.100.668650.691200.6512027.0119362.10
21082023.06.23 12:00close6760.100.668650.691370.6513728.8219390.92
21092023.06.23 12:00close6750.100.668650.690580.6505820.9219411.85
21102023.06.23 12:00buy7040.100.668650.000000.00000
21112023.06.23 12:00modify7040.100.668650.648650.68865
21122023.06.23 16:00buy7050.100.668870.000000.00000
21132023.06.23 16:00modify7050.100.668870.648870.68887
21142023.06.23 20:00buy7060.100.668280.000000.00000
21152023.06.23 20:00modify7060.100.668280.648280.68828
21162023.06.26 00:00buy7070.100.668340.000000.00000
21172023.06.26 00:00modify7070.100.668340.648340.68834
21182023.06.26 04:00buy7080.100.669150.000000.00000
21192023.06.26 04:00modify7080.100.669150.649150.68915
21202023.06.26 08:00buy7090.100.668090.000000.00000
21212023.06.26 08:00modify7090.100.668090.648090.68809
21222023.06.26 12:00buy7100.100.668500.000000.00000
21232023.06.26 12:00modify7100.100.668500.648500.68850
21242023.06.26 16:00buy7110.100.668280.000000.00000
21252023.06.26 16:00modify7110.100.668280.648280.68828
21262023.06.26 20:00buy7120.100.668000.000000.00000
21272023.06.26 20:00modify7120.100.668000.648000.68800
21282023.06.27 00:00buy7130.100.667650.000000.00000
21292023.06.27 00:00modify7130.100.667650.647650.68765
21302023.06.27 04:00buy7140.100.671860.000000.00000
21312023.06.27 04:00modify7140.100.671860.651860.69186
21322023.06.27 08:00buy7150.100.671180.000000.00000
21332023.06.27 08:00modify7150.100.671180.651180.69118
21342023.06.27 12:00buy7160.100.669060.000000.00000
21352023.06.27 12:00modify7160.100.669060.649060.68906
21362023.06.27 16:00buy7170.100.668440.000000.00000
21372023.06.27 16:00modify7170.100.668440.648440.68844
21382023.06.27 20:00buy7180.100.669180.000000.00000
21392023.06.27 20:00modify7180.100.669180.649180.68918
21402023.06.28 00:00buy7190.100.668460.000000.00000
21412023.06.28 00:00modify7190.100.668460.648460.68846
21422023.06.28 04:00buy7200.100.664790.000000.00000
21432023.06.28 04:00modify7200.100.664790.644790.68479
21442023.06.28 08:00buy7210.100.664410.000000.00000
21452023.06.28 08:00modify7210.100.664410.644410.68441
21462023.06.28 12:00buy7220.100.662600.000000.00000
21472023.06.28 12:00modify7220.100.662600.642600.68260
21482023.06.28 16:00buy7230.100.662210.000000.00000
21492023.06.28 16:00modify7230.100.662210.642210.68221
21502023.06.28 20:00buy7240.100.660350.000000.00000
21512023.06.28 20:00modify7240.100.660350.640350.68035
21522023.06.29 00:00buy7250.100.660130.000000.00000
21532023.06.29 00:00modify7250.100.660130.640130.68013
21542023.06.29 04:00buy7260.100.661150.000000.00000
21552023.06.29 04:00modify7260.100.661150.641150.68115
21562023.06.29 08:00buy7270.100.662700.000000.00000
21572023.06.29 08:00modify7270.100.662700.642700.68270
21582023.06.29 12:00buy7280.100.663760.000000.00000
21592023.06.29 12:00modify7280.100.663760.643760.68376
21602023.06.29 16:00buy7290.100.663490.000000.00000
21612023.06.29 16:00modify7290.100.663490.643490.68349
21622023.06.29 20:00buy7300.100.662130.000000.00000
21632023.06.29 20:00modify7300.100.662130.642130.68213
21642023.06.30 00:00buy7310.100.661970.000000.00000
21652023.06.30 00:00modify7310.100.661970.641970.68197
21662023.07.13 02:30t/p7250.100.680130.640130.68013195.6319607.48
21672023.07.13 02:40t/p7240.100.680350.640350.68035194.7019802.18
21682023.07.13 03:30t/p7260.100.681150.641150.68115195.6319997.81
21692023.07.13 04:00close7310.100.681420.641970.68197190.4520188.26
21702023.07.13 04:00close7300.100.681420.642130.68213188.5320376.79
21712023.07.13 04:00close7290.100.681420.643490.68349174.9320551.72
21722023.07.13 04:00close7280.100.681420.643760.68376172.2320723.96
21732023.07.13 04:00close7270.100.681420.642700.68270182.8320906.79
21742023.07.13 04:00close7230.100.681420.642210.68221186.8021093.59
21752023.07.13 04:00close7220.100.681420.642600.68260182.9021276.48
21762023.07.13 04:00close7210.100.681420.644410.68441164.8021441.28
21772023.07.13 04:00close7200.100.681420.644790.68479161.0021602.28
21782023.07.13 04:00close7190.100.681420.648460.68846124.3021726.58
21792023.07.13 04:00close7180.100.681420.649180.68918116.7921843.36
21802023.07.13 04:00close7170.100.681420.648440.68844124.1921967.55
21812023.07.13 04:00close7160.100.681420.649060.68906117.9922085.54
21822023.07.13 04:00close7150.100.681420.651180.6911896.7922182.32
21832023.07.13 04:00close7140.100.681420.651860.6918689.9922272.31
21842023.07.13 04:00close7130.100.681420.647650.68765132.0922404.39
21852023.07.13 04:00close7120.100.681420.648000.68800128.2722532.67
21862023.07.13 04:00close7110.100.681420.648280.68828125.4722658.14
21872023.07.13 04:00close7100.100.681420.648500.68850123.2722781.41
21882023.07.13 04:00close7090.100.681420.648090.68809127.3722908.79
21892023.07.13 04:00close7080.100.681420.649150.68915116.7723025.56
21902023.07.13 04:00close7070.100.681420.648340.68834124.8723150.44
21912023.07.13 04:00close7060.100.681420.648280.68828125.1623275.60
21922023.07.13 04:00close7050.100.681420.648870.68887119.2623394.86
21932023.07.13 04:00close7040.100.681420.648650.68865121.4623516.32
21942023.07.13 04:00sell7320.100.681420.000000.00000
21952023.07.13 04:00modify7320.100.681420.701420.66142
21962023.07.13 08:00sell7330.100.684180.000000.00000
21972023.07.13 08:00modify7330.100.684180.704180.66418
21982023.07.13 12:00sell7340.100.685720.000000.00000
21992023.07.13 12:00modify7340.100.685720.705720.66572
22002023.07.13 16:00sell7350.100.687100.000000.00000
22012023.07.13 16:00modify7350.100.687100.707100.66710
22022023.07.13 20:00sell7360.100.688720.000000.00000
22032023.07.13 20:00modify7360.100.688720.708720.66872
22042023.07.14 00:00sell7370.100.688800.000000.00000
22052023.07.14 00:00modify7370.100.688800.708800.66880
22062023.07.14 04:00sell7380.100.689260.000000.00000
22072023.07.14 04:00modify7380.100.689260.709260.66926
22082023.07.14 08:00sell7390.100.687500.000000.00000
22092023.07.14 08:00modify7390.100.687500.707500.66750
22102023.07.14 12:00sell7400.100.686580.000000.00000
22112023.07.14 12:00modify7400.100.686580.706580.66658
22122023.07.14 16:00sell7410.100.684170.000000.00000
22132023.07.14 16:00modify7410.100.684170.704170.66417
22142023.07.14 20:00sell7420.100.683290.000000.00000
22152023.07.14 20:00modify7420.100.683290.703290.66329
22162023.07.17 00:00close7420.100.683970.703290.66329-6.6923509.63
22172023.07.17 00:00close7410.100.683970.704170.664172.1123511.74
22182023.07.17 00:00close7400.100.683970.706580.6665826.2123537.95
22192023.07.17 00:00close7390.100.683970.707500.6675035.4123573.36
22202023.07.17 00:00close7380.100.683970.709260.6692653.0123626.36
22212023.07.17 00:00close7370.100.683970.708800.6688048.4123674.77
22222023.07.17 00:00close7360.100.683970.708720.6687247.7223722.49
22232023.07.17 00:00close7350.100.683970.707100.6671031.5223754.00
22242023.07.17 00:00close7340.100.683970.705720.6657217.7223771.72
22252023.07.17 00:00close7330.100.683970.704180.664182.3223774.04
22262023.07.17 00:00close7320.100.683970.701420.66142-25.2823748.75
22272023.07.17 00:00buy7430.100.683970.000000.00000
22282023.07.17 00:00modify7430.100.683970.663970.70397
22292023.07.17 04:00buy7440.100.681090.000000.00000
22302023.07.17 04:00modify7440.100.681090.661090.70109
22312023.07.17 08:00buy7450.100.681990.000000.00000
22322023.07.17 08:00modify7450.100.681990.661990.70199
22332023.07.17 12:00buy7460.100.681740.000000.00000
22342023.07.17 12:00modify7460.100.681740.661740.70174
22352023.07.17 16:00buy7470.100.682290.000000.00000
22362023.07.17 16:00modify7470.100.682290.662290.70229
22372023.07.17 20:00buy7480.100.682520.000000.00000
22382023.07.17 20:00modify7480.100.682520.662520.70252
22392023.07.18 00:00buy7490.100.681250.000000.00000
22402023.07.18 00:00modify7490.100.681250.661250.70125
22412023.07.18 04:00buy7500.100.682990.000000.00000
22422023.07.18 04:00modify7500.100.682990.662990.70299
22432023.07.18 08:00buy7510.100.680940.000000.00000
22442023.07.18 08:00modify7510.100.680940.660940.70094
22452023.07.18 12:00buy7520.100.680730.000000.00000
22462023.07.18 12:00modify7520.100.680730.660730.70073
22472023.07.18 16:00buy7530.100.681840.000000.00000
22482023.07.18 16:00modify7530.100.681840.661840.70184
22492023.07.18 20:00buy7540.100.681440.000000.00000
22502023.07.18 20:00modify7540.100.681440.661440.70144
22512023.07.19 00:00buy7550.100.681570.000000.00000
22522023.07.19 00:00modify7550.100.681570.661570.70157
22532023.07.19 04:00buy7560.100.678880.000000.00000
22542023.07.19 04:00modify7560.100.678880.658880.69888
22552023.07.19 08:00buy7570.100.678680.000000.00000
22562023.07.19 08:00modify7570.100.678680.658680.69868
22572023.07.19 12:00buy7580.100.676650.000000.00000
22582023.07.19 12:00modify7580.100.676650.656650.69665
22592023.07.19 16:00buy7590.100.676540.000000.00000
22602023.07.19 16:00modify7590.100.676540.656540.69654
22612023.07.19 20:00buy7600.100.677710.000000.00000
22622023.07.19 20:00modify7600.100.677710.657710.69771
22632023.07.20 00:00buy7610.100.677370.000000.00000
22642023.07.20 00:00modify7610.100.677370.657370.69737
22652023.07.20 04:00buy7620.100.683410.000000.00000
22662023.07.20 04:00modify7620.100.683410.663410.70341
22672023.07.20 08:00buy7630.100.682530.000000.00000
22682023.07.20 08:00modify7630.100.682530.662530.70253
22692023.07.20 12:00close7630.100.682620.662530.702530.9023749.65
22702023.07.20 12:00close7620.100.682620.663410.70341-7.9023741.75
22712023.07.20 12:00close7610.100.682620.657370.6973752.5023794.25
22722023.07.20 12:00close7600.100.682620.657710.6977148.1623842.42
22732023.07.20 12:00close7590.100.682620.656540.6965459.8623902.28
22742023.07.20 12:00close7580.100.682620.656650.6966558.7623961.05
22752023.07.20 12:00close7570.100.682620.658680.6986838.4623999.51
22762023.07.20 12:00close7560.100.682620.658880.6988836.4624035.97
22772023.07.20 12:00close7550.100.682620.661570.701579.5624045.54
22782023.07.20 12:00close7540.100.682620.661440.7014410.5524056.09
22792023.07.20 12:00close7530.100.682620.661840.701846.5524062.64
22802023.07.20 12:00close7520.100.682620.660730.7007317.6524080.30
22812023.07.20 12:00close7510.100.682620.660940.7009415.5524095.85
22822023.07.20 12:00close7500.100.682620.662990.70299-4.9524090.90
22832023.07.20 12:00close7490.100.682620.661250.7012512.4524103.35
22842023.07.20 12:00close7480.100.682620.662520.70252-0.5624102.79
22852023.07.20 12:00close7470.100.682620.662290.702291.7424104.53
22862023.07.20 12:00close7460.100.682620.661740.701747.2424111.78
22872023.07.20 12:00close7450.100.682620.661990.701994.7424116.52
22882023.07.20 12:00close7440.100.682620.661090.7010913.7424130.26
22892023.07.20 12:00close7430.100.682620.663970.70397-15.0624115.20
22902023.07.20 12:00sell7640.100.682620.000000.00000
22912023.07.20 12:00modify7640.100.682620.702620.66262
22922023.07.20 16:00close7640.100.678020.702620.6626246.0024161.20
22932023.07.20 16:00buy7650.100.678020.000000.00000
22942023.07.20 16:00modify7650.100.678020.658020.69802
22952023.07.20 20:00buy7660.100.678190.000000.00000
22962023.07.20 20:00modify7660.100.678190.658190.69819
22972023.07.21 00:00buy7670.100.678090.000000.00000
22982023.07.21 00:00modify7670.100.678090.658090.69809
22992023.07.21 04:00buy7680.100.677650.000000.00000
23002023.07.21 04:00modify7680.100.677650.657650.69765
23012023.07.21 08:00buy7690.100.675970.000000.00000
23022023.07.21 08:00modify7690.100.675970.655970.69597
23032023.07.21 12:00buy7700.100.673650.000000.00000
23042023.07.21 12:00modify7700.100.673650.653650.69365
23052023.07.21 16:00buy7710.100.673860.000000.00000
23062023.07.21 16:00modify7710.100.673860.653860.69386
23072023.07.21 20:00buy7720.100.673180.000000.00000
23082023.07.21 20:00modify7720.100.673180.653180.69318
23092023.07.24 00:00buy7730.100.672790.000000.00000
23102023.07.24 00:00modify7730.100.672790.652790.69279
23112023.07.24 04:00buy7740.100.673560.000000.00000
23122023.07.24 04:00modify7740.100.673560.653560.69356
23132023.07.24 08:00buy7750.100.673660.000000.00000
23142023.07.24 08:00modify7750.100.673660.653660.69366
23152023.07.24 12:00buy7760.100.674550.000000.00000
23162023.07.24 12:00modify7760.100.674550.654550.69455
23172023.07.24 16:00buy7770.100.675200.000000.00000
23182023.07.24 16:00modify7770.100.675200.655200.69520
23192023.07.24 20:00buy7780.100.674060.000000.00000
23202023.07.24 20:00modify7780.100.674060.654060.69406
23212023.07.25 00:00buy7790.100.673460.000000.00000
23222023.07.25 00:00modify7790.100.673460.653460.69346
23232023.07.25 04:00buy7800.100.676720.000000.00000
23242023.07.25 04:00modify7800.100.676720.656720.69672
23252023.07.25 08:00buy7810.100.676860.000000.00000
23262023.07.25 08:00modify7810.100.676860.656860.69686
23272023.07.25 12:00buy7820.100.676760.000000.00000
23282023.07.25 12:00modify7820.100.676760.656760.69676
23292023.07.25 16:00close7820.100.678770.656760.6967620.1024181.30
23302023.07.25 16:00close7810.100.678770.656860.6968619.1024200.40
23312023.07.25 16:00close7800.100.678770.656720.6967220.5024220.90
23322023.07.25 16:00close7790.100.678770.653460.6934653.1024274.00
23332023.07.25 16:00close7780.100.678770.654060.6940646.7924320.78
23342023.07.25 16:00close7770.100.678770.655200.6952035.3924356.17
23352023.07.25 16:00close7760.100.678770.654550.6945541.8924398.06
23362023.07.25 16:00close7750.100.678770.653660.6936650.7924448.85
23372023.07.25 16:00close7740.100.678770.653560.6935651.7924500.64
23382023.07.25 16:00close7730.100.678770.652790.6927959.4924560.13
23392023.07.25 16:00close7720.100.678770.653180.6931855.2824615.40
23402023.07.25 16:00close7710.100.678770.653860.6938648.4824663.88
23412023.07.25 16:00close7700.100.678770.653650.6936550.5824714.45
23422023.07.25 16:00close7690.100.678770.655970.6959727.3824741.83
23432023.07.25 16:00close7680.100.678770.657650.6976510.5824752.41
23442023.07.25 16:00close7670.100.678770.658090.698096.1824758.58
23452023.07.25 16:00close7660.100.678770.658190.698194.8624763.45
23462023.07.25 16:00close7650.100.678770.658020.698026.5624770.01
23472023.07.25 16:00sell7830.100.678770.000000.00000
23482023.07.25 16:00modify7830.100.678770.698770.65877
23492023.07.25 20:00sell7840.100.678850.000000.00000
23502023.07.25 20:00modify7840.100.678850.698850.65885
23512023.07.26 00:00close7840.100.679000.698850.65885-1.3924768.62
23522023.07.26 00:00close7830.100.679000.698770.65877-2.1924766.43
23532023.07.26 00:00buy7850.100.679000.000000.00000
23542023.07.26 00:00modify7850.100.679000.659000.69900
23552023.07.26 04:00buy7860.100.676520.000000.00000
23562023.07.26 04:00modify7860.100.676520.656520.69652
23572023.07.26 08:00buy7870.100.676880.000000.00000
23582023.07.26 08:00modify7870.100.676880.656880.69688
23592023.07.26 12:00buy7880.100.674810.000000.00000
23602023.07.26 12:00modify7880.100.674810.654810.69481
23612023.07.26 16:00buy7890.100.675720.000000.00000
23622023.07.26 16:00modify7890.100.675720.655720.69572
23632023.07.26 20:00buy7900.100.676810.000000.00000
23642023.07.26 20:00modify7900.100.676810.656810.69681
23652023.07.27 00:00buy7910.100.676340.000000.00000
23662023.07.27 00:00modify7910.100.676340.656340.69634
23672023.07.27 04:00close7910.100.680880.656340.6963445.4024811.83
23682023.07.27 04:00close7900.100.680880.656810.6968139.7624851.59
23692023.07.27 04:00close7890.100.680880.655720.6957250.6624902.26
23702023.07.27 04:00close7880.100.680880.654810.6948159.7624962.02
23712023.07.27 04:00close7870.100.680880.656880.6968839.0625001.08
23722023.07.27 04:00close7860.100.680880.656520.6965242.6625043.75
23732023.07.27 04:00close7850.100.680880.659000.6990017.8625061.61
23742023.07.27 04:00sell7920.100.680880.000000.00000
23752023.07.27 04:00modify7920.100.680880.700880.66088
23762023.07.27 08:00sell7930.100.681390.000000.00000
23772023.07.27 08:00modify7930.100.681390.701390.66139
23782023.07.27 12:00sell7940.100.679880.000000.00000
23792023.07.27 12:00modify7940.100.679880.699880.65988
23802023.07.27 16:00close7940.100.674260.699880.6598856.2025117.81
23812023.07.27 16:00close7930.100.674260.701390.6613971.3025189.11
23822023.07.27 16:00close7920.100.674260.700880.6608866.2025255.31
23832023.07.27 16:00buy7950.100.674260.000000.00000
23842023.07.27 16:00modify7950.100.674260.654260.69426
23852023.07.27 20:00buy7960.100.670490.000000.00000
23862023.07.27 20:00modify7960.100.670490.650490.69049
23872023.07.28 00:00buy7970.100.671440.000000.00000
23882023.07.28 00:00modify7970.100.671440.651440.69144
23892023.07.28 04:00buy7980.100.666830.000000.00000
23902023.07.28 04:00modify7980.100.666830.646830.68683
23912023.07.28 08:00buy7990.100.663050.000000.00000
23922023.07.28 08:00modify7990.100.663050.643050.68305
23932023.07.28 12:00buy8000.100.667270.000000.00000
23942023.07.28 12:00modify8000.100.667270.647270.68727
23952023.07.28 16:00buy8010.100.667140.000000.00000
23962023.07.28 16:00modify8010.100.667140.647140.68714
23972023.07.28 20:00buy8020.100.665530.000000.00000
23982023.07.28 20:00modify8020.100.665530.645530.68553
23992023.07.31 00:00buy8030.100.666210.000000.00000
24002023.07.31 00:00modify8030.100.666210.646210.68621
24012023.07.31 04:00close8030.100.667580.646210.6862113.7025269.01
24022023.07.31 04:00close8020.100.667580.645530.6855320.1925289.20
24032023.07.31 04:00close8010.100.667580.647140.687144.0925293.29
24042023.07.31 04:00close8000.100.667580.647270.687272.7925296.08
24052023.07.31 04:00close7990.100.667580.643050.6830544.9925341.07
24062023.07.31 04:00close7980.100.667580.646830.686837.1925348.25
24072023.07.31 04:00close7970.100.667580.651440.69144-38.9125309.34
24082023.07.31 04:00close7960.100.667580.650490.69049-29.7225279.62
24092023.07.31 04:00close7950.100.667580.654260.69426-67.4225212.19
24102023.07.31 04:00sell8040.100.667580.000000.00000
24112023.07.31 04:00modify8040.100.667580.687580.64758
24122023.07.31 08:00sell8050.100.668990.000000.00000
24132023.07.31 08:00modify8050.100.668990.688990.64899
24142023.07.31 12:00sell8060.100.670830.000000.00000
24152023.07.31 12:00modify8060.100.670830.690830.65083
24162023.07.31 16:00sell8070.100.672880.000000.00000
24172023.07.31 16:00modify8070.100.672880.692880.65288
24182023.07.31 20:00sell8080.100.671630.000000.00000
24192023.07.31 20:00modify8080.100.671630.691630.65163
24202023.08.01 00:00sell8090.100.671550.000000.00000
24212023.08.01 00:00modify8090.100.671550.691550.65155
24222023.08.01 04:00sell8100.100.669240.000000.00000
24232023.08.01 04:00modify8100.100.669240.689240.64924
24242023.08.01 08:00close8100.100.664700.689240.6492445.4025257.59
24252023.08.01 08:00close8090.100.664700.691550.6515568.5025326.09
24262023.08.01 08:00close8080.100.664700.691630.6516369.4125395.50
24272023.08.01 08:00close8070.100.664700.692880.6528881.9125477.41
24282023.08.01 08:00close8060.100.664700.690830.6508361.4125538.82
24292023.08.01 08:00close8050.100.664700.688990.6489943.0125581.83
24302023.08.01 08:00close8040.100.664700.687580.6475828.9125610.74
24312023.08.01 08:00buy8110.100.664700.000000.00000
24322023.08.01 08:00modify8110.100.664700.644700.68470
24332023.08.01 12:00buy8120.100.663130.000000.00000
24342023.08.01 12:00modify8120.100.663130.643130.68313
24352023.08.01 16:00buy8130.100.661280.000000.00000
24362023.08.01 16:00modify8130.100.661280.641280.68128
24372023.08.01 20:00buy8140.100.661530.000000.00000
24382023.08.01 20:00modify8140.100.661530.641530.68153
24392023.08.02 00:00buy8150.100.662010.000000.00000
24402023.08.02 00:00modify8150.100.662010.642010.68201
24412023.08.02 04:00buy8160.100.659520.000000.00000
24422023.08.02 04:00modify8160.100.659520.639520.67952
24432023.08.02 08:00buy8170.100.658360.000000.00000
24442023.08.02 08:00modify8170.100.658360.638360.67836
24452023.08.02 12:00buy8180.100.657870.000000.00000
24462023.08.02 12:00modify8180.100.657870.637870.67787
24472023.08.02 16:00buy8190.100.654370.000000.00000
24482023.08.02 16:00modify8190.100.654370.634370.67437
24492023.08.02 20:00buy8200.100.654510.000000.00000
24502023.08.02 20:00modify8200.100.654510.634510.67451
24512023.08.03 00:00buy8210.100.654390.000000.00000
24522023.08.03 00:00modify8210.100.654390.634390.67439
24532023.08.03 04:00buy8220.100.653900.000000.00000
24542023.08.03 04:00modify8220.100.653900.633900.67390
24552023.08.03 08:00buy8230.100.653090.000000.00000
24562023.08.03 08:00modify8230.100.653090.633090.67309
24572023.08.03 12:00buy8240.100.653110.000000.00000
24582023.08.03 12:00modify8240.100.653110.633110.67311
24592023.08.03 16:00buy8250.100.655470.000000.00000
24602023.08.03 16:00modify8250.100.655470.635470.67547
24612023.08.03 20:00buy8260.100.654820.000000.00000
24622023.08.03 20:00modify8260.100.654820.634820.67482
24632023.08.04 00:00buy8270.100.656290.000000.00000
24642023.08.04 00:00modify8270.100.656290.636290.67629
24652023.08.04 04:00close8270.100.657030.636290.676297.4025618.14
24662023.08.04 04:00close8260.100.657030.634820.6748221.7925639.92
24672023.08.04 04:00close8250.100.657030.635470.6754715.2925655.21
24682023.08.04 04:00close8240.100.657030.633110.6731138.8925694.10
24692023.08.04 04:00close8230.100.657030.633090.6730939.0925733.19
24702023.08.04 04:00close8220.100.657030.633900.6739030.9925764.18
24712023.08.04 04:00close8210.100.657030.634390.6743926.0925790.26
24722023.08.04 04:00close8200.100.657030.634510.6745123.9525814.22
24732023.08.04 04:00close8190.100.657030.634370.6743725.3525839.57
24742023.08.04 04:00close8180.100.657030.637870.67787-9.6525829.92
24752023.08.04 04:00close8170.100.657030.638360.67836-14.5525815.37
24762023.08.04 04:00close8160.100.657030.639520.67952-26.1525789.23
24772023.08.04 04:00close8150.100.657030.642010.68201-51.0525738.18
24782023.08.04 04:00close8140.100.657030.641530.68153-46.5625691.62
24792023.08.04 04:00close8130.100.657030.641280.68128-44.0625647.56
24802023.08.04 04:00close8120.100.657030.643130.68313-62.5625585.00
24812023.08.04 04:00close8110.100.657030.644700.68470-78.2625506.74
24822023.08.04 04:00sell8280.100.657030.000000.00000
24832023.08.04 04:00modify8280.100.657030.677030.63703
24842023.08.04 08:00sell8290.100.656140.000000.00000
24852023.08.04 08:00modify8290.100.656140.676140.63614
24862023.08.04 12:00close8290.100.654950.676140.6361411.9025518.64
24872023.08.04 12:00close8280.100.654950.677030.6370320.8025539.44
24882023.08.04 12:00buy8300.100.654950.000000.00000
24892023.08.04 12:00modify8300.100.654950.634950.67495
24902023.08.04 16:00close8300.100.660340.634950.6749553.9025593.34
24912023.08.04 16:00sell8310.100.660340.000000.00000
24922023.08.04 16:00modify8310.100.660340.680340.64034
24932023.08.04 20:00sell8320.100.656480.000000.00000
24942023.08.04 20:00modify8320.100.656480.676480.63648
24952023.08.07 00:00sell8330.100.657300.000000.00000
24962023.08.07 00:00modify8330.100.657300.677300.63730
24972023.08.07 04:00sell8340.100.658090.000000.00000
24982023.08.07 04:00modify8340.100.658090.678090.63809
24992023.08.07 08:00sell8350.100.657860.000000.00000
25002023.08.07 08:00modify8350.100.657860.677860.63786
25012023.08.07 12:00sell8360.100.657210.000000.00000
25022023.08.07 12:00modify8360.100.657210.677210.63721
25032023.08.07 16:00sell8370.100.656270.000000.00000
25042023.08.07 16:00modify8370.100.656270.676270.63627
25052023.08.07 20:00sell8380.100.657320.000000.00000
25062023.08.07 20:00modify8380.100.657320.677320.63732
25072023.08.08 00:00sell8390.100.657200.000000.00000
25082023.08.08 00:00modify8390.100.657200.677200.63720
25092023.08.08 04:00close8390.100.654810.677200.6372023.9025617.24
25102023.08.08 04:00close8380.100.654810.677320.6373225.2125642.45
25112023.08.08 04:00close8370.100.654810.676270.6362714.7125657.16
25122023.08.08 04:00close8360.100.654810.677210.6372124.1125681.26
25132023.08.08 04:00close8350.100.654810.677860.6378630.6125711.87
25142023.08.08 04:00close8340.100.654810.678090.6380932.9125744.78
25152023.08.08 04:00close8330.100.654810.677300.6373025.0125769.79
25162023.08.08 04:00close8320.100.654810.676480.6364816.9225786.71
25172023.08.08 04:00close8310.100.654810.680340.6403455.5225842.22
25182023.08.08 04:00buy8400.100.654810.000000.00000
25192023.08.08 04:00modify8400.100.654810.634810.67481
25202023.08.08 08:00buy8410.100.652690.000000.00000
25212023.08.08 08:00modify8410.100.652690.632690.67269
25222023.08.08 12:00buy8420.100.650520.000000.00000
25232023.08.08 12:00modify8420.100.650520.630520.67052
25242023.08.08 16:00buy8430.100.651580.000000.00000
25252023.08.08 16:00modify8430.100.651580.631580.67158
25262023.08.08 20:00buy8440.100.654500.000000.00000
25272023.08.08 20:00modify8440.100.654500.634500.67450
25282023.08.09 00:00buy8450.100.653570.000000.00000
25292023.08.09 00:00modify8450.100.653570.633570.67357
25302023.08.09 04:00close8450.100.655330.633570.6735717.6025859.82
25312023.08.09 04:00close8440.100.655330.634500.674507.9925867.81
25322023.08.09 04:00close8430.100.655330.631580.6715837.1925905.00
25332023.08.09 04:00close8420.100.655330.630520.6705247.7925952.79
25342023.08.09 04:00close8410.100.655330.632690.6726926.0925978.87
25352023.08.09 04:00close8400.100.655330.634810.674814.8925983.76
25362023.08.09 04:00sell8460.100.655330.000000.00000
25372023.08.09 04:00modify8460.100.655330.675330.63533
25382023.08.09 08:00sell8470.100.656600.000000.00000
25392023.08.09 08:00modify8470.100.656600.676600.63660
25402023.08.09 12:00sell8480.100.653790.000000.00000
25412023.08.09 12:00modify8480.100.653790.673790.63379
25422023.08.09 16:00close8480.100.652660.673790.6337911.3025995.06
25432023.08.09 16:00close8470.100.652660.676600.6366039.4026034.46
25442023.08.09 16:00close8460.100.652660.675330.6353326.7026061.16
25452023.08.09 16:00buy8490.100.652660.000000.00000
25462023.08.09 16:00modify8490.100.652660.632660.67266
25472023.08.09 20:00buy8500.100.653400.000000.00000
25482023.08.09 20:00modify8500.100.653400.633400.67340
25492023.08.10 00:00buy8510.100.653770.000000.00000
25502023.08.10 00:00modify8510.100.653770.633770.67377
25512023.08.10 04:00close8510.100.653850.633770.673770.8026061.96
25522023.08.10 04:00close8500.100.653850.633400.673403.5626065.53
25532023.08.10 04:00close8490.100.653850.632660.6726610.9626076.49
25542023.08.10 04:00sell8520.100.653850.000000.00000
25552023.08.10 04:00modify8520.100.653850.673850.63385
25562023.08.10 08:00sell8530.100.655070.000000.00000
25572023.08.10 08:00modify8530.100.655070.675070.63507
25582023.08.10 12:00sell8540.100.656820.000000.00000
25592023.08.10 12:00modify8540.100.656820.676820.63682
25602023.08.10 16:00sell8550.100.655600.000000.00000
25612023.08.10 16:00modify8550.100.655600.675600.63560
25622023.08.10 20:00sell8560.100.652210.000000.00000
25632023.08.10 20:00modify8560.100.652210.672210.63221
25642023.08.11 00:00close8560.100.651440.672210.632217.8126084.30
25652023.08.11 00:00close8550.100.651440.675600.6356041.7126126.01
25662023.08.11 00:00close8540.100.651440.676820.6368253.9126179.92
25672023.08.11 00:00close8530.100.651440.675070.6350736.4126216.32
25682023.08.11 00:00close8520.100.651440.673850.6338524.2126240.53
25692023.08.11 00:00buy8570.100.651440.000000.00000
25702023.08.11 00:00modify8570.100.651440.631440.67144
25712023.08.11 04:00close8570.100.652430.631440.671449.9026250.43
25722023.08.11 04:00sell8580.100.652430.000000.00000
25732023.08.11 04:00modify8580.100.652430.672430.63243
25742023.08.11 08:00sell8590.100.652250.000000.00000
25752023.08.11 08:00modify8590.100.652250.672250.63225
25762023.08.11 12:00close8590.100.653080.672250.63225-8.3026242.13
25772023.08.11 12:00close8580.100.653080.672430.63243-6.5026235.63
25782023.08.11 12:00buy8600.100.653080.000000.00000
25792023.08.11 12:00modify8600.100.653080.633080.67308
25802023.08.11 16:00buy8610.100.649480.000000.00000
25812023.08.11 16:00modify8610.100.649480.629480.66948
25822023.08.11 20:00buy8620.100.649790.000000.00000
25832023.08.11 20:00modify8620.100.649790.629790.66979
25842023.08.14 00:00buy8630.100.649730.000000.00000
25852023.08.14 00:00modify8630.100.649730.629730.66973
25862023.08.14 04:00buy8640.100.646950.000000.00000
25872023.08.14 04:00modify8640.100.646950.626950.66695
25882023.08.14 08:00buy8650.100.649860.000000.00000
25892023.08.14 08:00modify8650.100.649860.629860.66986
25902023.08.14 12:00buy8660.100.649710.000000.00000
25912023.08.14 12:00modify8660.100.649710.629710.66971
25922023.08.14 16:00buy8670.100.649780.000000.00000
25932023.08.14 16:00modify8670.100.649780.629780.66978
25942023.08.14 20:00buy8680.100.648850.000000.00000
25952023.08.14 20:00modify8680.100.648850.628850.66885
25962023.08.15 00:00buy8690.100.649050.000000.00000
25972023.08.15 00:00modify8690.100.649050.629050.66905
25982023.08.15 04:00buy8700.100.650980.000000.00000
25992023.08.15 04:00modify8700.100.650980.630980.67098
26002023.08.15 08:00buy8710.100.647030.000000.00000
26012023.08.15 08:00modify8710.100.647030.627030.66703
26022023.08.15 12:00buy8720.100.647160.000000.00000
26032023.08.15 12:00modify8720.100.647160.627160.66716
26042023.08.15 16:00close8720.100.648270.627160.6671611.1026246.73
26052023.08.15 16:00close8710.100.648270.627030.6670312.4026259.13
26062023.08.15 16:00close8700.100.648270.630980.67098-27.1026232.03
26072023.08.15 16:00close8690.100.648270.629050.66905-7.8026224.23
26082023.08.15 16:00close8680.100.648270.628850.66885-6.1126218.12
26092023.08.15 16:00close8670.100.648270.629780.66978-15.4126202.71
26102023.08.15 16:00close8660.100.648270.629710.66971-14.7126188.00
26112023.08.15 16:00close8650.100.648270.629860.66986-16.2126171.78
26122023.08.15 16:00close8640.100.648270.626950.6669512.8926184.67
26132023.08.15 16:00close8630.100.648270.629730.66973-14.9126169.76
26142023.08.15 16:00close8620.100.648270.629790.66979-15.8226153.94
26152023.08.15 16:00close8610.100.648270.629480.66948-12.7226141.21
26162023.08.15 16:00close8600.100.648270.633080.67308-48.7226092.49
26172023.08.15 16:00sell8730.100.648270.000000.00000
26182023.08.15 16:00modify8730.100.648270.668270.62827
26192023.08.15 20:00close8730.100.645970.668270.6282723.0026115.49
26202023.08.15 20:00buy8740.100.645970.000000.00000
26212023.08.15 20:00modify8740.100.645970.625970.66597
26222023.08.16 00:00buy8750.100.646010.000000.00000
26232023.08.16 00:00modify8750.100.646010.626010.66601
26242023.08.16 04:00buy8760.100.645130.000000.00000
26252023.08.16 04:00modify8760.100.645130.625130.66513
26262023.08.16 08:00buy8770.100.647790.000000.00000
26272023.08.16 08:00modify8770.100.647790.627790.66779
26282023.08.16 12:00buy8780.100.645950.000000.00000
26292023.08.16 12:00modify8780.100.645950.625950.66595
26302023.08.16 16:00buy8790.100.644160.000000.00000
26312023.08.16 16:00modify8790.100.644160.624160.66416
26322023.08.16 20:00buy8800.100.642370.000000.00000
26332023.08.16 20:00modify8800.100.642370.622370.66237
26342023.08.17 00:00buy8810.100.641610.000000.00000
26352023.08.17 00:00modify8810.100.641610.621610.66161
26362023.08.17 04:00buy8820.100.638470.000000.00000
26372023.08.17 04:00modify8820.100.638470.618470.65847
26382023.08.17 08:00buy8830.100.639780.000000.00000
26392023.08.17 08:00modify8830.100.639780.619780.65978
26402023.08.17 12:00buy8840.100.643660.000000.00000
26412023.08.17 12:00modify8840.100.643660.623660.66366
26422023.08.17 16:00buy8850.100.641750.000000.00000
26432023.08.17 16:00modify8850.100.641750.621750.66175
26442023.08.17 20:00buy8860.100.640520.000000.00000
26452023.08.17 20:00modify8860.100.640520.620520.66052
26462023.08.18 00:00buy8870.100.640860.000000.00000
26472023.08.18 00:00modify8870.100.640860.620860.66086
26482023.08.18 04:00buy8880.100.640800.000000.00000
26492023.08.18 04:00modify8880.100.640800.620800.66080
26502023.08.18 08:00buy8890.100.640220.000000.00000
26512023.08.18 08:00modify8890.100.640220.620220.66022
26522023.08.18 12:00buy8900.100.639100.000000.00000
26532023.08.18 12:00modify8900.100.639100.619100.65910
26542023.08.18 16:00buy8910.100.641500.000000.00000
26552023.08.18 16:00modify8910.100.641500.621500.66150
26562023.08.18 20:00buy8920.100.640660.000000.00000
26572023.08.18 20:00modify8920.100.640660.620660.66066
26582023.08.21 00:00buy8930.100.641670.000000.00000
26592023.08.21 00:00modify8930.100.641670.621670.66167
26602023.08.21 04:00buy8940.100.640340.000000.00000
26612023.08.21 04:00modify8940.100.640340.620340.66034
26622023.08.21 08:00buy8950.100.640300.000000.00000
26632023.08.21 08:00modify8950.100.640300.620300.66030
26642023.08.21 12:00close8950.100.641740.620300.6603014.4026129.89
26652023.08.21 12:00close8940.100.641740.620340.6603414.0026143.89
26662023.08.21 12:00close8930.100.641740.621670.661670.7026144.59
26672023.08.21 12:00close8920.100.641740.620660.6606610.4926155.08
26682023.08.21 12:00close8910.100.641740.621500.661502.0926157.17
26692023.08.21 12:00close8900.100.641740.619100.6591026.0926183.25
26702023.08.21 12:00close8890.100.641740.620220.6602214.8926198.14
26712023.08.21 12:00close8880.100.641740.620800.660809.0926207.23
26722023.08.21 12:00close8870.100.641740.620860.660868.4926215.72
26732023.08.21 12:00close8860.100.641740.620520.6605211.5826227.29
26742023.08.21 12:00close8850.100.641740.621750.66175-0.7226226.57
26752023.08.21 12:00close8840.100.641740.623660.66366-19.8226206.75
26762023.08.21 12:00close8830.100.641740.619780.6597818.9826225.72
26772023.08.21 12:00close8820.100.641740.618470.6584732.0826257.80
26782023.08.21 12:00close8810.100.641740.621610.661610.6826258.48
26792023.08.21 12:00close8800.100.641740.622370.66237-7.8626250.62
26802023.08.21 12:00close8790.100.641740.624160.66416-25.7626224.86
26812023.08.21 12:00close8780.100.641740.625950.66595-43.6626181.20
26822023.08.21 12:00close8770.100.641740.627790.66779-62.0626119.14
26832023.08.21 12:00close8760.100.641740.625130.66513-35.4626083.68
26842023.08.21 12:00close8750.100.641740.626010.66601-44.2626039.42
26852023.08.21 12:00close8740.100.641740.625970.66597-44.1725995.25
26862023.08.21 12:00sell8960.100.641740.000000.00000
26872023.08.21 12:00modify8960.100.641740.661740.62174
26882023.08.21 16:00close8960.100.639470.661740.6217422.7026017.95
26892023.08.21 16:00buy8970.100.639470.000000.00000
26902023.08.21 16:00modify8970.100.639470.619470.65947
26912023.08.21 20:00buy8980.100.641890.000000.00000
26922023.08.21 20:00modify8980.100.641890.621890.66189
26932023.08.22 00:00buy8990.100.641560.000000.00000
26942023.08.22 00:00modify8990.100.641560.621560.66156
26952023.08.22 04:00close8990.100.642160.621560.661566.0026023.95
26962023.08.22 04:00close8980.100.642160.621890.661892.3926026.34
26972023.08.22 04:00close8970.100.642160.619470.6594726.5926052.92
26982023.08.22 04:00sell9000.100.642160.000000.00000
26992023.08.22 04:00modify9000.100.642160.662160.62216
27002023.08.22 08:00sell9010.100.644340.000000.00000
27012023.08.22 08:00modify9010.100.644340.664340.62434
27022023.08.22 12:00sell9020.100.644920.000000.00000
27032023.08.22 12:00modify9020.100.644920.664920.62492
27042023.08.22 16:00sell9030.100.642340.000000.00000
27052023.08.22 16:00modify9030.100.642340.662340.62234
27062023.08.22 20:00sell9040.100.642110.000000.00000
27072023.08.22 20:00modify9040.100.642110.662110.62211
27082023.08.23 00:00sell9050.100.642380.000000.00000
27092023.08.23 00:00modify9050.100.642380.662380.62238
27102023.08.23 04:00sell9060.100.643750.000000.00000
27112023.08.23 04:00modify9060.100.643750.663750.62375
27122023.08.23 08:00sell9070.100.642830.000000.00000
27132023.08.23 08:00modify9070.100.642830.662830.62283
27142023.08.23 12:00sell9080.100.641820.000000.00000
27152023.08.23 12:00modify9080.100.641820.661820.62182
27162023.08.23 16:00sell9090.100.646780.000000.00000
27172023.08.23 16:00modify9090.100.646780.666780.62678
27182023.08.23 20:00sell9100.100.647180.000000.00000
27192023.08.23 20:00modify9100.100.647180.667180.62718
27202023.08.24 00:00sell9110.100.648030.000000.00000
27212023.08.24 00:00modify9110.100.648030.668030.62803
27222023.08.24 04:00sell9120.100.647980.000000.00000
27232023.08.24 04:00modify9120.100.647980.667980.62798
27242023.08.24 08:00sell9130.100.645620.000000.00000
27252023.08.24 08:00modify9130.100.645620.665620.62562
27262023.08.24 12:00sell9140.100.643840.000000.00000
27272023.08.24 12:00modify9140.100.643840.663840.62384
27282023.08.24 16:00close9140.100.642720.663840.6238411.2026064.12
27292023.08.24 16:00close9130.100.642720.665620.6256229.0026093.12
27302023.08.24 16:00close9120.100.642720.667980.6279852.6026145.72
27312023.08.24 16:00close9110.100.642720.668030.6280353.1026198.82
27322023.08.24 16:00close9100.100.642720.667180.6271844.9226243.75
27332023.08.24 16:00close9090.100.642720.666780.6267840.9226284.67
27342023.08.24 16:00close9080.100.642720.661820.62182-8.6826276.00
27352023.08.24 16:00close9070.100.642720.662830.622831.4226277.42
27362023.08.24 16:00close9060.100.642720.663750.6237510.6226288.05
27372023.08.24 16:00close9050.100.642720.662380.62238-3.0826284.97
27382023.08.24 16:00close9040.100.642720.662110.62211-5.6726279.30
27392023.08.24 16:00close9030.100.642720.662340.62234-3.3726275.94
27402023.08.24 16:00close9020.100.642720.664920.6249222.4326298.37
27412023.08.24 16:00close9010.100.642720.664340.6243416.6326315.00
27422023.08.24 16:00close9000.100.642720.662160.62216-5.1726309.83
27432023.08.24 16:00buy9150.100.642720.000000.00000
27442023.08.24 16:00modify9150.100.642720.622720.66272
27452023.08.24 20:00buy9160.100.641810.000000.00000
27462023.08.24 20:00modify9160.100.641810.621810.66181
27472023.08.25 00:00buy9170.100.641540.000000.00000
27482023.08.25 00:00modify9170.100.641540.621540.66154
27492023.08.25 04:00buy9180.100.641120.000000.00000
27502023.08.25 04:00modify9180.100.641120.621120.66112
27512023.08.25 08:00buy9190.100.641980.000000.00000
27522023.08.25 08:00modify9190.100.641980.621980.66198
27532023.08.25 12:00buy9200.100.642830.000000.00000
27542023.08.25 12:00modify9200.100.642830.622830.66283
27552023.08.25 16:00buy9210.100.640180.000000.00000
27562023.08.25 16:00modify9210.100.640180.620180.66018
27572023.08.25 20:00buy9220.100.641490.000000.00000
27582023.08.25 20:00modify9220.100.641490.621490.66149
27592023.08.28 00:00buy9230.100.641850.000000.00000
27602023.08.28 00:00modify9230.100.641850.621850.66185
27612023.08.28 04:00close9230.100.642940.621850.6618510.9026320.73
27622023.08.28 04:00close9220.100.642940.621490.6614914.1926334.92
27632023.08.28 04:00close9210.100.642940.620180.6601827.2926362.21
27642023.08.28 04:00close9200.100.642940.622830.662830.7926363.00
27652023.08.28 04:00close9190.100.642940.621980.661989.2926372.29
27662023.08.28 04:00close9180.100.642940.621120.6611217.8926390.18
27672023.08.28 04:00close9170.100.642940.621540.6615413.6926403.86
27682023.08.28 04:00close9160.100.642940.621810.6618110.6826414.54
27692023.08.28 04:00close9150.100.642940.622720.662721.5826416.12
27702023.08.28 04:00sell9240.100.642940.000000.00000
27712023.08.28 04:00modify9240.100.642940.662940.62294
27722023.08.28 08:00sell9250.100.640660.000000.00000
27732023.08.28 08:00modify9250.100.640660.660660.62066
27742023.08.28 12:00close9250.100.641650.660660.62066-9.9026406.22
27752023.08.28 12:00close9240.100.641650.662940.6229412.9026419.12
27762023.08.28 12:00buy9260.100.641650.000000.00000
27772023.08.28 12:00modify9260.100.641650.621650.66165
27782023.08.28 16:00close9260.100.642450.621650.661658.0026427.12
27792023.08.28 16:00sell9270.100.642450.000000.00000
27802023.08.28 16:00modify9270.100.642450.662450.62245
27812023.08.28 20:00sell9280.100.642760.000000.00000
27822023.08.28 20:00modify9280.100.642760.662760.62276
27832023.08.29 00:00sell9290.100.642750.000000.00000
27842023.08.29 00:00modify9290.100.642750.662750.62275
27852023.08.29 04:00sell9300.100.644810.000000.00000
27862023.08.29 04:00modify9300.100.644810.664810.62481
27872023.08.29 08:00sell9310.100.643550.000000.00000
27882023.08.29 08:00modify9310.100.643550.663550.62355
27892023.08.29 12:00sell9320.100.641650.000000.00000
27902023.08.29 12:00modify9320.100.641650.661650.62165
27912023.08.29 16:00sell9330.100.645830.000000.00000
27922023.08.29 16:00modify9330.100.645830.665830.62583
27932023.08.29 20:00sell9340.100.648320.000000.00000
27942023.08.29 20:00modify9340.100.648320.668320.62832
27952023.08.30 00:00sell9350.100.647560.000000.00000
27962023.08.30 00:00modify9350.100.647560.667560.62756
27972023.08.30 04:00sell9360.100.647160.000000.00000
27982023.08.30 04:00modify9360.100.647160.667160.62716
27992023.08.30 08:00sell9370.100.646470.000000.00000
28002023.08.30 08:00modify9370.100.646470.666470.62647
28012023.08.30 12:00sell9380.100.646740.000000.00000
28022023.08.30 12:00modify9380.100.646740.666740.62674
28032023.08.30 16:00sell9390.100.649350.000000.00000
28042023.08.30 16:00modify9390.100.649350.669350.62935
28052023.08.30 20:00sell9400.100.647740.000000.00000
28062023.08.30 20:00modify9400.100.647740.667740.62774
28072023.08.31 00:00sell9410.100.647850.000000.00000
28082023.08.31 00:00modify9410.100.647850.667850.62785
28092023.08.31 04:00sell9420.100.648430.000000.00000
28102023.08.31 04:00modify9420.100.648430.668430.62843
28112023.08.31 08:00sell9430.100.648210.000000.00000
28122023.08.31 08:00modify9430.100.648210.668210.62821
28132023.08.31 12:00sell9440.100.647350.000000.00000
28142023.08.31 12:00modify9440.100.647350.667350.62735
28152023.08.31 16:00sell9450.100.646600.000000.00000
28162023.08.31 16:00modify9450.100.646600.666600.62660
28172023.08.31 20:00sell9460.100.647860.000000.00000
28182023.08.31 20:00modify9460.100.647860.667860.62786
28192023.09.01 00:00sell9470.100.648590.000000.00000
28202023.09.01 00:00modify9470.100.648590.668590.62859
28212023.09.01 04:00sell9480.100.646750.000000.00000
28222023.09.01 04:00modify9480.100.646750.666750.62675
28232023.09.01 08:00sell9490.100.647710.000000.00000
28242023.09.01 08:00modify9490.100.647710.667710.62771
28252023.09.01 12:00sell9500.100.647950.000000.00000
28262023.09.01 12:00modify9500.100.647950.667950.62795
28272023.09.01 16:00sell9510.100.644520.000000.00000
28282023.09.01 16:00modify9510.100.644520.664520.62452
28292023.09.01 20:00sell9520.100.644760.000000.00000
28302023.09.01 20:00modify9520.100.644760.664760.62476
28312023.09.04 00:00sell9530.100.645150.000000.00000
28322023.09.04 00:00modify9530.100.645150.665150.62515
28332023.09.04 04:00sell9540.100.646490.000000.00000
28342023.09.04 04:00modify9540.100.646490.666490.62649
28352023.10.03 14:40t/p9390.100.629350.669350.62935203.6826630.79
28362023.10.03 16:00close9540.100.629430.666490.62649173.7426804.53
28372023.10.03 16:00close9530.100.629430.665150.62515160.3426964.87
28382023.10.03 16:00close9520.100.629430.664760.62476156.5527121.42
28392023.10.03 16:00close9510.100.629430.664520.62452154.1527275.56
28402023.10.03 16:00close9500.100.629430.667950.62795188.4527464.01
28412023.10.03 16:00close9490.100.629430.667710.62771186.0527650.05
28422023.10.03 16:00close9480.100.629430.666750.62675176.4527826.50
28432023.10.03 16:00close9470.100.629430.668590.62859194.8528021.35
28442023.10.03 16:00close9460.100.629430.667860.62786187.6528209.00
28452023.10.03 16:00close9450.100.629430.666600.62660175.0528384.05
28462023.10.03 16:00close9440.100.629430.667350.62735182.5528566.61
28472023.10.03 16:00close9430.100.629430.668210.62821191.1528757.76
28482023.10.03 16:00close9420.100.629430.668430.62843193.3528951.12
28492023.10.03 16:00close9410.100.629430.667850.62785187.5529138.67
28502023.10.03 16:00close9400.100.629430.667740.62774186.7829325.45
28512023.10.03 16:00close9380.100.629430.666740.62674176.7829502.23
28522023.10.03 16:00close9370.100.629430.666470.62647174.0829676.31
28532023.10.03 16:00close9360.100.629430.667160.62716180.9829857.29
28542023.10.03 16:00close9350.100.629430.667560.62756184.9830042.27
28552023.10.03 16:00close9340.100.629430.668320.62832192.6930234.95
28562023.10.03 16:00close9330.100.629430.665830.62583167.7930402.74
28572023.10.03 16:00close9320.100.629430.661650.62165125.9930528.73
28582023.10.03 16:00close9310.100.629430.663550.62355144.9930673.71
28592023.10.03 16:00close9300.100.629430.664810.62481157.5930831.30
28602023.10.03 16:00close9290.100.629430.662750.62275136.9930968.29
28612023.10.03 16:00close9280.100.629430.662760.62276137.2031105.48
28622023.10.03 16:00close9270.100.629430.662450.62245134.1031239.58
28632023.10.03 16:00buy9550.100.629430.000000.00000
28642023.10.03 16:00modify9550.100.629430.609430.64943
28652023.10.03 20:00buy9560.100.630560.000000.00000
28662023.10.03 20:00modify9560.100.630560.610560.65056
28672023.10.04 00:00buy9570.100.631110.000000.00000
28682023.10.04 00:00modify9570.100.631110.611110.65111
28692023.10.04 04:00buy9580.100.630010.000000.00000
28702023.10.04 04:00modify9580.100.630010.610010.65001
28712023.10.04 08:00buy9590.100.632340.000000.00000
28722023.10.04 08:00modify9590.100.632340.612340.65234
28732023.10.04 12:00buy9600.100.632190.000000.00000
28742023.10.04 12:00modify9600.100.632190.612190.65219
28752023.10.04 16:00buy9610.100.633860.000000.00000
28762023.10.04 16:00modify9610.100.633860.613860.65386
28772023.10.04 20:00buy9620.100.633140.000000.00000
28782023.10.04 20:00modify9620.100.633140.613140.65314
28792023.10.05 00:00buy9630.100.633100.000000.00000
28802023.10.05 00:00modify9630.100.633100.613100.65310
28812023.10.05 04:00close9630.100.637260.613100.6531041.6031281.18
28822023.10.05 04:00close9620.100.637260.613140.6531440.2631321.44
28832023.10.05 04:00close9610.100.637260.613860.6538633.0631354.51
28842023.10.05 04:00close9600.100.637260.612190.6521949.7631404.27
28852023.10.05 04:00close9590.100.637260.612340.6523448.2631452.53
28862023.10.05 04:00close9580.100.637260.610010.6500171.5631524.10
28872023.10.05 04:00close9570.100.637260.611110.6511160.5631584.66
28882023.10.05 04:00close9560.100.637260.610560.6505665.7531650.42
28892023.10.05 04:00close9550.100.637260.609430.6494377.0531727.47
28902023.10.05 04:00sell9640.100.637260.000000.00000
28912023.10.05 04:00modify9640.100.637260.657260.61726
28922023.10.05 08:00sell9650.100.634000.000000.00000
28932023.10.05 08:00modify9650.100.634000.654000.61400
28942023.10.05 12:00close9650.100.635160.654000.61400-11.6031715.87
28952023.10.05 12:00close9640.100.635160.657260.6172621.0031736.87
28962023.10.05 12:00buy9660.100.635160.000000.00000
28972023.10.05 12:00modify9660.100.635160.615160.65516
28982023.10.05 16:00buy9670.100.634900.000000.00000
28992023.10.05 16:00modify9670.100.634900.614900.65490
29002023.10.05 20:00close9670.100.637150.614900.6549022.5031759.37
29012023.10.05 20:00close9660.100.637150.615160.6551619.9031779.27
29022023.10.05 20:00sell9680.100.637150.000000.00000
29032023.10.05 20:00modify9680.100.637150.657150.61715
29042023.10.06 00:00sell9690.100.636930.000000.00000
29052023.10.06 00:00modify9690.100.636930.656930.61693
29062023.10.06 04:00sell9700.100.637380.000000.00000
29072023.10.06 04:00modify9700.100.637380.657380.61738
29082023.10.06 08:00sell9710.100.636680.000000.00000
29092023.10.06 08:00modify9710.100.636680.656680.61668
29102023.10.06 12:00sell9720.100.635810.000000.00000
29112023.10.06 12:00modify9720.100.635810.655810.61581
29122023.10.06 16:00close9720.100.639480.655810.61581-36.7031742.57
29132023.10.06 16:00close9710.100.639480.656680.61668-28.0031714.57
29142023.10.06 16:00close9700.100.639480.657380.61738-21.0031693.57
29152023.10.06 16:00close9690.100.639480.656930.61693-25.5031668.07
29162023.10.06 16:00close9680.100.639480.657150.61715-23.1931644.88
29172023.10.06 16:00buy9730.100.639480.000000.00000
29182023.10.06 16:00modify9730.100.639480.619480.65948
29192023.10.06 20:00buy9740.100.638970.000000.00000
29202023.10.06 20:00modify9740.100.638970.618970.65897
29212023.10.09 00:00buy9750.100.637180.000000.00000
29222023.10.09 00:00modify9750.100.637180.617180.65718
29232023.10.09 04:00buy9760.100.635450.000000.00000
29242023.10.09 04:00modify9760.100.635450.615450.65545
29252023.10.09 08:00buy9770.100.635750.000000.00000
29262023.10.09 08:00modify9770.100.635750.615750.65575
29272023.10.09 12:00buy9780.100.636670.000000.00000
29282023.10.09 12:00modify9780.100.636670.616670.65667
29292023.10.09 16:00close9780.100.637830.616670.6566711.6031656.48
29302023.10.09 16:00close9770.100.637830.615750.6557520.8031677.28
29312023.10.09 16:00close9760.100.637830.615450.6554523.8031701.08
29322023.10.09 16:00close9750.100.637830.617180.657186.5031707.58
29332023.10.09 16:00close9740.100.637830.618970.65897-11.7131695.86
29342023.10.09 16:00close9730.100.637830.619480.65948-16.8131679.05
29352023.10.09 16:00sell9790.100.637830.000000.00000
29362023.10.09 16:00modify9790.100.637830.657830.61783
29372023.10.09 20:00sell9800.100.641260.000000.00000
29382023.10.09 20:00modify9800.100.641260.661260.62126
29392023.10.10 00:00sell9810.100.642070.000000.00000
29402023.10.10 00:00modify9810.100.642070.662070.62207
29412023.10.10 04:00sell9820.100.641500.000000.00000
29422023.10.10 04:00modify9820.100.641500.661500.62150
29432023.10.10 08:00sell9830.100.639790.000000.00000
29442023.10.10 08:00modify9830.100.639790.659790.61979
29452023.10.10 12:00sell9840.100.639430.000000.00000
29462023.10.10 12:00modify9840.100.639430.659430.61943
29472023.10.10 16:00sell9850.100.642930.000000.00000
29482023.10.10 16:00modify9850.100.642930.662930.62293
29492023.10.10 20:00sell9860.100.642830.000000.00000
29502023.10.10 20:00modify9860.100.642830.662830.62283
29512023.10.11 00:00sell9870.100.643150.000000.00000
29522023.10.11 00:00modify9870.100.643150.663150.62315
29532023.10.11 04:00sell9880.100.642220.000000.00000
29542023.10.11 04:00modify9880.100.642220.662220.62222
29552023.10.11 08:00sell9890.100.641740.000000.00000
29562023.10.11 08:00modify9890.100.641740.661740.62174
29572023.10.11 12:00sell9900.100.641290.000000.00000
29582023.10.11 12:00modify9900.100.641290.661290.62129
29592023.10.11 16:00sell9910.100.640600.000000.00000
29602023.10.11 16:00modify9910.100.640600.660600.62060
29612023.10.11 20:00close9910.100.641290.660600.62060-6.9031672.15
29622023.10.11 20:00close9900.100.641290.661290.621290.0031672.15
29632023.10.11 20:00close9890.100.641290.661740.621744.5031676.65
29642023.10.11 20:00close9880.100.641290.662220.622229.3031685.95
29652023.10.11 20:00close9870.100.641290.663150.6231518.6031704.55
29662023.10.11 20:00close9860.100.641290.662830.6228315.5131720.06
29672023.10.11 20:00close9850.100.641290.662930.6229316.5131736.57
29682023.10.11 20:00close9840.100.641290.659430.61943-18.4931718.08
29692023.10.11 20:00close9830.100.641290.659790.61979-14.8931703.19
29702023.10.11 20:00close9820.100.641290.661500.621502.2131705.39
29712023.10.11 20:00close9810.100.641290.662070.622077.9131713.30
29722023.10.11 20:00close9800.100.641290.661260.62126-0.0831713.22
29732023.10.11 20:00close9790.100.641290.657830.61783-34.3831678.83
29742023.10.11 20:00buy9920.100.641290.000000.00000
29752023.10.11 20:00modify9920.100.641290.621290.66129
29762023.10.12 00:00close9920.100.641730.621290.661293.4631682.30
29772023.10.12 00:00sell9930.100.641730.000000.00000
29782023.10.12 00:00modify9930.100.641730.661730.62173
29792023.10.12 04:00sell9940.100.642030.000000.00000
29802023.10.12 04:00modify9940.100.642030.662030.62203
29812023.10.12 08:00sell9950.100.640940.000000.00000
29822023.10.12 08:00modify9950.100.640940.660940.62094
29832023.10.12 12:00sell9960.100.640580.000000.00000
29842023.10.12 12:00modify9960.100.640580.660580.62058
29852023.10.12 16:00close9960.100.633600.660580.6205869.8031752.10
29862023.10.12 16:00close9950.100.633600.660940.6209473.4031825.50
29872023.10.12 16:00close9940.100.633600.662030.6220384.3031909.80
29882023.10.12 16:00close9930.100.633600.661730.6217381.3031991.10
29892023.10.12 16:00buy9970.100.633600.000000.00000
29902023.10.12 16:00modify9970.100.633600.613600.65360
29912023.10.12 20:00buy9980.100.631660.000000.00000
29922023.10.12 20:00modify9980.100.631660.611660.65166
29932023.10.13 00:00buy9990.100.631870.000000.00000
29942023.10.13 00:00modify9990.100.631870.611870.65187
29952023.10.13 04:00buy10000.100.632970.000000.00000
29962023.10.13 04:00modify10000.100.632970.612970.65297
29972023.10.13 08:00buy10010.100.632850.000000.00000
29982023.10.13 08:00modify10010.100.632850.612850.65285
29992023.10.13 12:00buy10020.100.631940.000000.00000
30002023.10.13 12:00modify10020.100.631940.611940.65194
30012023.10.13 16:00buy10030.100.629160.000000.00000
30022023.10.13 16:00modify10030.100.629160.609160.64916
30032023.10.13 20:00buy10040.100.630130.000000.00000
30042023.10.13 20:00modify10040.100.630130.610130.65013
30052023.10.16 00:00close10040.100.631110.610130.650139.4932000.59
30062023.10.16 00:00close10030.100.631110.609160.6491619.1932019.78
30072023.10.16 00:00close10020.100.631110.611940.65194-8.6132011.16
30082023.10.16 00:00close10010.100.631110.612850.65285-17.7131993.45
30092023.10.16 00:00close10000.100.631110.612970.65297-18.9131974.54
30102023.10.16 00:00close9990.100.631110.611870.65187-7.9131966.63
30112023.10.16 00:00close9980.100.631110.611660.65166-6.1231960.50
30122023.10.16 00:00close9970.100.631110.613600.65360-25.5231934.98
30132023.10.16 00:00sell10050.100.631110.000000.00000
30142023.10.16 00:00modify10050.100.631110.651110.61111
30152023.10.16 04:00sell10060.100.632170.000000.00000
30162023.10.16 04:00modify10060.100.632170.652170.61217
30172023.10.16 08:00sell10070.100.632590.000000.00000
30182023.10.16 08:00modify10070.100.632590.652590.61259
30192023.10.16 12:00sell10080.100.632780.000000.00000
30202023.10.16 12:00modify10080.100.632780.652780.61278
30212023.10.16 16:00sell10090.100.633760.000000.00000
30222023.10.16 16:00modify10090.100.633760.653760.61376
30232023.10.16 20:00sell10100.100.634330.000000.00000
30242023.10.16 20:00modify10100.100.634330.654330.61433
30252023.10.17 00:00sell10110.100.633720.000000.00000
30262023.10.17 00:00modify10110.100.633720.653720.61372
30272023.10.17 04:00sell10120.100.635340.000000.00000
30282023.10.17 04:00modify10120.100.635340.655340.61534
30292023.10.17 08:00sell10130.100.635740.000000.00000
30302023.10.17 08:00modify10130.100.635740.655740.61574
30312023.10.17 12:00sell10140.100.636120.000000.00000
30322023.10.17 12:00modify10140.100.636120.656120.61612
30332023.10.17 16:00sell10150.100.637560.000000.00000
30342023.10.17 16:00modify10150.100.637560.657560.61756
30352023.10.17 20:00sell10160.100.636410.000000.00000
30362023.10.17 20:00modify10160.100.636410.656410.61641
30372023.10.18 00:00sell10170.100.636250.000000.00000
30382023.10.18 00:00modify10170.100.636250.656250.61625
30392023.10.18 04:00sell10180.100.637490.000000.00000
30402023.10.18 04:00modify10180.100.637490.657490.61749
30412023.10.18 08:00sell10190.100.638160.000000.00000
30422023.10.18 08:00modify10190.100.638160.658160.61816
30432023.10.18 12:00sell10200.100.636780.000000.00000
30442023.10.18 12:00modify10200.100.636780.656780.61678
30452023.10.18 16:00sell10210.100.633430.000000.00000
30462023.10.18 16:00modify10210.100.633430.653430.61343
30472023.10.18 20:00sell10220.100.633580.000000.00000
30482023.10.18 20:00modify10220.100.633580.653580.61358
30492023.10.19 00:00sell10230.100.633300.000000.00000
30502023.10.19 00:00modify10230.100.633300.653300.61330
30512023.10.19 04:00close10230.100.630220.653300.6133030.8031965.78
30522023.10.19 04:00close10220.100.630220.653580.6135833.9231999.70
30532023.10.19 04:00close10210.100.630220.653430.6134332.4232032.13
30542023.10.19 04:00close10200.100.630220.656780.6167865.9232098.05
30552023.10.19 04:00close10190.100.630220.658160.6181679.7232177.78
30562023.10.19 04:00close10180.100.630220.657490.6174973.0232250.80
30572023.10.19 04:00close10170.100.630220.656250.6162560.6232311.43
30582023.10.19 04:00close10160.100.630220.656410.6164162.3332373.76
30592023.10.19 04:00close10150.100.630220.657560.6175673.8332447.59
30602023.10.19 04:00close10140.100.630220.656120.6161259.4332507.03
30612023.10.19 04:00close10130.100.630220.655740.6157455.6332562.66
30622023.10.19 04:00close10120.100.630220.655340.6153451.6332614.29
30632023.10.19 04:00close10110.100.630220.653720.6137235.4332649.72
30642023.10.19 04:00close10100.100.630220.654330.6143341.6432691.37
30652023.10.19 04:00close10090.100.630220.653760.6137635.9432727.31
30662023.10.19 04:00close10080.100.630220.652780.6127826.1432753.45
30672023.10.19 04:00close10070.100.630220.652590.6125924.2432777.69
30682023.10.19 04:00close10060.100.630220.652170.6121720.0432797.73
30692023.10.19 04:00close10050.100.630220.651110.611119.4432807.17
30702023.10.19 04:00buy10240.100.630220.000000.00000
30712023.10.19 04:00modify10240.100.630220.610220.65022
30722023.10.19 08:00buy10250.100.630100.000000.00000
30732023.10.19 08:00modify10250.100.630100.610100.65010
30742023.10.19 12:00buy10260.100.631420.000000.00000
30752023.10.19 12:00modify10260.100.631420.611420.65142
30762023.10.19 16:00close10260.100.632380.611420.651429.6032816.77
30772023.10.19 16:00close10250.100.632380.610100.6501022.8032839.57
30782023.10.19 16:00close10240.100.632380.610220.6502221.6032861.17
30792023.10.19 16:00sell10270.100.632380.000000.00000
30802023.10.19 16:00modify10270.100.632380.652380.61238
30812023.10.19 20:00sell10280.100.633300.000000.00000
30822023.10.19 20:00modify10280.100.633300.653300.61330
30832023.10.20 00:00sell10290.100.632400.000000.00000
30842023.10.20 00:00modify10290.100.632400.652400.61240
30852023.10.20 04:00sell10300.100.631900.000000.00000
30862023.10.20 04:00modify10300.100.631900.651900.61190
30872023.10.20 08:00close10300.100.630420.651900.6119014.8032875.97
30882023.10.20 08:00close10290.100.630420.652400.6124019.8032895.77
30892023.10.20 08:00close10280.100.630420.653300.6133028.9132924.68
30902023.10.20 08:00close10270.100.630420.652380.6123819.7132944.39
30912023.10.20 08:00buy10310.100.630420.000000.00000
30922023.10.20 08:00modify10310.100.630420.610420.65042
30932023.10.20 12:00buy10320.100.631540.000000.00000
30942023.10.20 12:00modify10320.100.631540.611540.65154
30952023.10.20 16:00close10320.100.631790.611540.651542.5032946.89
30962023.10.20 16:00close10310.100.631790.610420.6504213.7032960.59
30972023.10.20 16:00sell10330.100.631790.000000.00000
30982023.10.20 16:00modify10330.100.631790.651790.61179
30992023.10.20 20:00sell10340.100.631110.000000.00000
31002023.10.20 20:00modify10340.100.631110.651110.61111
31012023.10.23 00:00sell10350.100.631970.000000.00000
31022023.10.23 00:00modify10350.100.631970.651970.61197
31032023.10.23 04:00sell10360.100.631080.000000.00000
31042023.10.23 04:00modify10360.100.631080.651080.61108
31052023.10.23 08:00sell10370.100.630410.000000.00000
31062023.10.23 08:00modify10370.100.630410.650410.61041
31072023.10.23 12:00close10370.100.631300.650410.61041-8.9032951.69
31082023.10.23 12:00close10360.100.631300.651080.61108-2.2032949.49
31092023.10.23 12:00close10350.100.631300.651970.611976.7032956.19
31102023.10.23 12:00close10340.100.631300.651110.61111-1.7932954.40
31112023.10.23 12:00close10330.100.631300.651790.611795.0132959.40
31122023.10.23 12:00buy10380.100.631300.000000.00000
31132023.10.23 12:00modify10380.100.631300.611300.65130
31142023.10.23 16:00close10380.100.633530.611300.6513022.3032981.70
31152023.10.23 16:00sell10390.100.633530.000000.00000
31162023.10.23 16:00modify10390.100.633530.653530.61353
31172023.10.23 20:00sell10400.100.633190.000000.00000
31182023.10.23 20:00modify10400.100.633190.653190.61319
31192023.10.24 00:00sell10410.100.633610.000000.00000
31202023.10.24 00:00modify10410.100.633610.653610.61361
31212023.10.24 04:00sell10420.100.635620.000000.00000
31222023.10.24 04:00modify10420.100.635620.655620.61562
31232023.10.24 08:00sell10430.100.636500.000000.00000
31242023.10.24 08:00modify10430.100.636500.656500.61650
31252023.10.24 12:00sell10440.100.636350.000000.00000
31262023.10.24 12:00modify10440.100.636350.656350.61635
31272023.10.24 16:00sell10450.100.634790.000000.00000
31282023.10.24 16:00modify10450.100.634790.654790.61479
31292023.10.24 20:00sell10460.100.635760.000000.00000
31302023.10.24 20:00modify10460.100.635760.655760.61576
31312023.10.25 00:00sell10470.100.635970.000000.00000
31322023.10.25 00:00modify10470.100.635970.655970.61597
31332023.10.25 04:00sell10480.100.638050.000000.00000
31342023.10.25 04:00modify10480.100.638050.658050.61805
31352023.10.25 08:00sell10490.100.635630.000000.00000
31362023.10.25 08:00modify10490.100.635630.655630.61563
31372023.10.25 12:00sell10500.100.633760.000000.00000
31382023.10.25 12:00modify10500.100.633760.653760.61376
31392023.10.25 16:00sell10510.100.633240.000000.00000
31402023.10.25 16:00modify10510.100.633240.653240.61324
31412023.10.25 20:00close10510.100.631330.653240.6132419.1033000.80
31422023.10.25 20:00close10500.100.631330.653760.6137624.3033025.10
31432023.10.25 20:00close10490.100.631330.655630.6156343.0033068.10
31442023.10.25 20:00close10480.100.631330.658050.6180567.2033135.30
31452023.10.25 20:00close10470.100.631330.655970.6159746.4033181.70
31462023.10.25 20:00close10460.100.631330.655760.6157644.4133226.11
31472023.10.25 20:00close10450.100.631330.654790.6147934.7133260.82
31482023.10.25 20:00close10440.100.631330.656350.6163550.3133311.13
31492023.10.25 20:00close10430.100.631330.656500.6165051.8133362.94
31502023.10.25 20:00close10420.100.631330.655620.6156243.0133405.94
31512023.10.25 20:00close10410.100.631330.653610.6136122.9133428.85
31522023.10.25 20:00close10400.100.631330.653190.6131918.8233447.67
31532023.10.25 20:00close10390.100.631330.653530.6135322.2233469.89
31542023.10.25 20:00buy10520.100.631330.000000.00000
31552023.10.25 20:00modify10520.100.631330.611330.65133
31562023.10.26 00:00buy10530.100.629640.000000.00000
31572023.10.26 00:00modify10530.100.629640.609640.64964
31582023.10.26 04:00buy10540.100.627970.000000.00000
31592023.10.26 04:00modify10540.100.627970.607970.64797
31602023.10.26 08:00buy10550.100.630940.000000.00000
31612023.10.26 08:00modify10550.100.630940.610940.65094
31622023.10.26 12:00buy10560.100.630220.000000.00000
31632023.10.26 12:00modify10560.100.630220.610220.65022
31642023.10.26 16:00buy10570.100.631370.000000.00000
31652023.10.26 16:00modify10570.100.631370.611370.65137
31662023.10.26 20:00buy10580.100.631990.000000.00000
31672023.10.26 20:00modify10580.100.631990.611990.65199
31682023.10.27 00:00close10580.100.633280.611990.6519912.5933482.47
31692023.10.27 00:00close10570.100.633280.611370.6513718.7933501.26
31702023.10.27 00:00close10560.100.633280.610220.6502230.2933531.55
31712023.10.27 00:00close10550.100.633280.610940.6509423.0933554.64
31722023.10.27 00:00close10540.100.633280.607970.6479752.7933607.43
31732023.10.27 00:00close10530.100.633280.609640.6496436.0933643.51
31742023.10.27 00:00close10520.100.633280.611330.6513318.2533661.77
31752023.10.27 00:00sell10590.100.633280.000000.00000
31762023.10.27 00:00modify10590.100.633280.653280.61328
31772023.10.27 04:00sell10600.100.633840.000000.00000
31782023.10.27 04:00modify10600.100.633840.653840.61384
31792023.10.27 08:00sell10610.100.634230.000000.00000
31802023.10.27 08:00modify10610.100.634230.654230.61423
31812023.10.27 12:00sell10620.100.633900.000000.00000
31822023.10.27 12:00modify10620.100.633900.653900.61390
31832023.10.27 16:00sell10630.100.635080.000000.00000
31842023.10.27 16:00modify10630.100.635080.655080.61508
31852023.10.27 20:00sell10640.100.633550.000000.00000
31862023.10.27 20:00modify10640.100.633550.653550.61355
31872023.10.30 00:00sell10650.100.633810.000000.00000
31882023.10.30 00:00modify10650.100.633810.653810.61381
31892023.10.30 04:00sell10660.100.635420.000000.00000
31902023.10.30 04:00modify10660.100.635420.655420.61542
31912023.10.30 08:00sell10670.100.635530.000000.00000
31922023.10.30 08:00modify10670.100.635530.655530.61553
31932023.10.30 12:00sell10680.100.637440.000000.00000
31942023.10.30 12:00modify10680.100.637440.657440.61744
31952023.10.30 16:00sell10690.100.637220.000000.00000
31962023.10.30 16:00modify10690.100.637220.657220.61722
31972023.10.30 20:00sell10700.100.637540.000000.00000
31982023.10.30 20:00modify10700.100.637540.657540.61754
31992023.10.31 00:00sell10710.100.636730.000000.00000
32002023.10.31 00:00modify10710.100.636730.656730.61673
32012023.10.31 04:00sell10720.100.634820.000000.00000
32022023.10.31 04:00modify10720.100.634820.654820.61482
32032023.10.31 08:00sell10730.100.635840.000000.00000
32042023.10.31 08:00modify10730.100.635840.655840.61584
32052023.10.31 12:00sell10740.100.636340.000000.00000
32062023.10.31 12:00modify10740.100.636340.656340.61634
32072023.10.31 16:00sell10750.100.633020.000000.00000
32082023.10.31 16:00modify10750.100.633020.653020.61302
32092023.10.31 20:00sell10760.100.634260.000000.00000
32102023.10.31 20:00modify10760.100.634260.654260.61426
32112023.11.01 00:00sell10770.100.633630.000000.00000
32122023.11.01 00:00modify10770.100.633630.653630.61363
32132023.11.01 04:00close10770.100.633820.653630.61363-1.9033659.87
32142023.11.01 04:00close10760.100.633820.654260.614264.5133664.37
32152023.11.01 04:00close10750.100.633820.653020.61302-7.8933656.48
32162023.11.01 04:00close10740.100.633820.656340.6163425.3133681.79
32172023.11.01 04:00close10730.100.633820.655840.6158420.3133702.10
32182023.11.01 04:00close10720.100.633820.654820.6148210.1133712.21
32192023.11.01 04:00close10710.100.633820.656730.6167329.2133741.42
32202023.11.01 04:00close10700.100.633820.657540.6175437.4233778.83
32212023.11.01 04:00close10690.100.633820.657220.6172234.2233813.05
32222023.11.01 04:00close10680.100.633820.657440.6174436.4233849.46
32232023.11.01 04:00close10670.100.633820.655530.6155317.3233866.78
32242023.11.01 04:00close10660.100.633820.655420.6154216.2233883.00
32252023.11.01 04:00close10650.100.633820.653810.613810.1233883.11
32262023.11.01 04:00close10640.100.633820.653550.61355-2.3833880.74
32272023.11.01 04:00close10630.100.633820.655080.6150812.9233893.66
32282023.11.01 04:00close10620.100.633820.653900.613901.1233894.79
32292023.11.01 04:00close10610.100.633820.654230.614234.4233899.21
32302023.11.01 04:00close10600.100.633820.653840.613840.5233899.74
32312023.11.01 04:00close10590.100.633820.653280.61328-5.0833894.66
32322023.11.01 04:00buy10780.100.633820.000000.00000
32332023.11.01 04:00modify10780.100.633820.613820.65382
32342023.11.01 08:00buy10790.100.633830.000000.00000
32352023.11.01 08:00modify10790.100.633830.613830.65383
32362023.11.01 12:00close10790.100.634150.613830.653833.2033897.86
32372023.11.01 12:00close10780.100.634150.613820.653823.3033901.16
32382023.11.01 12:00sell10800.100.634150.000000.00000
32392023.11.01 12:00modify10800.100.634150.654150.61415
32402023.11.01 16:00sell10810.100.636190.000000.00000
32412023.11.01 16:00modify10810.100.636190.656190.61619
32422023.11.01 20:00sell10820.100.639100.000000.00000
32432023.11.01 20:00modify10820.100.639100.659100.61910
32442023.11.02 00:00sell10830.100.642210.000000.00000
32452023.11.02 00:00modify10830.100.642210.662210.62221
32462023.11.02 04:00sell10840.100.643170.000000.00000
32472023.11.02 04:00modify10840.100.643170.663170.62317
32482023.11.02 08:00sell10850.100.642680.000000.00000
32492023.11.02 08:00modify10850.100.642680.662680.62268
32502023.11.02 12:00sell10860.100.643670.000000.00000
32512023.11.02 12:00modify10860.100.643670.663670.62367
32522023.11.02 16:00sell10870.100.642070.000000.00000
32532023.11.02 16:00modify10870.100.642070.662070.62207
32542023.11.02 20:00sell10880.100.643060.000000.00000
32552023.11.02 20:00modify10880.100.643060.663060.62306
32562023.11.03 00:00sell10890.100.642760.000000.00000
32572023.11.03 00:00modify10890.100.642760.662760.62276
32582023.11.03 04:00sell10900.100.642920.000000.00000
32592023.11.03 04:00modify10900.100.642920.662920.62292
32602023.11.03 08:00sell10910.100.644220.000000.00000
32612023.11.03 08:00modify10910.100.644220.664220.62422
32622023.11.03 12:00sell10920.100.644320.000000.00000
32632023.11.03 12:00modify10920.100.644320.664320.62432
32642023.11.03 16:00sell10930.100.650320.000000.00000
32652023.11.03 16:00modify10930.100.650320.670320.63032
32662023.11.03 20:00sell10940.100.650880.000000.00000
32672023.11.03 20:00modify10940.100.650880.670880.63088
32682023.11.06 00:00sell10950.100.651500.000000.00000
32692023.11.06 00:00modify10950.100.651500.671500.63150
32702023.11.06 04:00sell10960.100.651160.000000.00000
32712023.11.06 04:00modify10960.100.651160.671160.63116
32722023.11.06 08:00sell10970.100.650520.000000.00000
32732023.11.06 08:00modify10970.100.650520.670520.63052
32742023.11.06 12:00sell10980.100.650850.000000.00000
32752023.11.06 12:00modify10980.100.650850.670850.63085
32762023.11.06 16:00sell10990.100.650180.000000.00000
32772023.11.06 16:00modify10990.100.650180.670180.63018
32782023.11.06 20:00sell11000.100.649030.000000.00000
32792023.11.06 20:00modify11000.100.649030.669030.62903
32802023.11.07 00:00close11000.100.649140.669030.62903-0.9933900.17
32812023.11.07 00:00close10990.100.649140.670180.6301810.5133910.68
32822023.11.07 00:00close10980.100.649140.670850.6308517.2133927.89
32832023.11.07 00:00close10970.100.649140.670520.6305213.9133941.79
32842023.11.07 00:00close10960.100.649140.671160.6311620.3133962.10
32852023.11.07 00:00close10950.100.649140.671500.6315023.7133985.81
32862023.11.07 00:00close10940.100.649140.670880.6308817.6234003.43
32872023.11.07 00:00close10930.100.649140.670320.6303212.0234015.44
32882023.11.07 00:00close10920.100.649140.664320.62432-47.9833967.46
32892023.11.07 00:00close10910.100.649140.664220.62422-48.9833918.48
32902023.11.07 00:00close10900.100.649140.662920.62292-61.9833856.49
32912023.11.07 00:00close10890.100.649140.662760.62276-63.5833792.91
32922023.11.07 00:00close10880.100.649140.663060.62306-60.4833732.43
32932023.11.07 00:00close10870.100.649140.662070.62207-70.3833662.06
32942023.11.07 00:00close10860.100.649140.663670.62367-54.3833607.68
32952023.11.07 00:00close10850.100.649140.662680.62268-64.2833543.41
32962023.11.07 00:00close10840.100.649140.663170.62317-59.3833484.03
32972023.11.07 00:00close10830.100.649140.662210.62221-68.9833415.06
32982023.11.07 00:00close10820.100.649140.659100.61910-99.7533315.31
32992023.11.07 00:00close10810.100.649140.656190.61619-128.8533186.46
33002023.11.07 00:00close10800.100.649140.654150.61415-149.2533037.20
33012023.11.07 00:00buy11010.100.649140.000000.00000
33022023.11.07 00:00modify11010.100.649140.629140.66914
33032023.11.07 04:00buy11020.100.646250.000000.00000
33042023.11.07 04:00modify11020.100.646250.626250.66625
33052023.11.07 08:00buy11030.100.642620.000000.00000
33062023.11.07 08:00modify11030.100.642620.622620.66262
33072023.11.07 12:00buy11040.100.642050.000000.00000
33082023.11.07 12:00modify11040.100.642050.622050.66205
33092023.11.07 16:00buy11050.100.642490.000000.00000
33102023.11.07 16:00modify11050.100.642490.622490.66249
33112023.11.07 20:00buy11060.100.643420.000000.00000
33122023.11.07 20:00modify11060.100.643420.623420.66342
33132023.11.08 00:00buy11070.100.643280.000000.00000
33142023.11.08 00:00modify11070.100.643280.623280.66328
33152023.11.08 04:00buy11080.100.643920.000000.00000
33162023.11.08 04:00modify11080.100.643920.623920.66392
33172023.11.08 08:00buy11090.100.644320.000000.00000
33182023.11.08 08:00modify11090.100.644320.624320.66432
33192023.11.08 12:00buy11100.100.643570.000000.00000
33202023.11.08 12:00modify11100.100.643570.623570.66357
33212023.11.08 16:00buy11110.100.641780.000000.00000
33222023.11.08 16:00modify11110.100.641780.621780.66178
33232023.11.08 20:00buy11120.100.640250.000000.00000
33242023.11.08 20:00modify11120.100.640250.620250.66025
33252023.11.09 00:00buy11130.100.641010.000000.00000
33262023.11.09 00:00modify11130.100.641010.621010.66101
33272023.11.09 04:00buy11140.100.641010.000000.00000
33282023.11.09 04:00modify11140.100.641010.621010.66101
33292023.11.09 08:00buy11150.100.641750.000000.00000
33302023.11.09 08:00modify11150.100.641750.621750.66175
33312023.11.09 12:00buy11160.100.640070.000000.00000
33322023.11.09 12:00modify11160.100.640070.620070.66007
33332023.11.09 16:00buy11170.100.642730.000000.00000
33342023.11.09 16:00modify11170.100.642730.622730.66273
33352023.11.09 20:00buy11180.100.637120.000000.00000
33362023.11.09 20:00modify11180.100.637120.617120.65712
33372023.11.10 00:00buy11190.100.636400.000000.00000
33382023.11.10 00:00modify11190.100.636400.616400.65640
33392023.11.10 04:00buy11200.100.635750.000000.00000
33402023.11.10 04:00modify11200.100.635750.615750.65575
33412023.11.10 08:00buy11210.100.636470.000000.00000
33422023.11.10 08:00modify11210.100.636470.616470.65647
33432023.11.10 12:00buy11220.100.635360.000000.00000
33442023.11.10 12:00modify11220.100.635360.615360.65536
33452023.11.10 16:00buy11230.100.635180.000000.00000
33462023.11.10 16:00modify11230.100.635180.615180.65518
33472023.11.10 20:00buy11240.100.635800.000000.00000
33482023.11.10 20:00modify11240.100.635800.615800.65580
33492023.11.13 00:00buy11250.100.636670.000000.00000
33502023.11.13 00:00modify11250.100.636670.616670.65667
33512023.11.13 04:00buy11260.100.636300.000000.00000
33522023.11.13 04:00modify11260.100.636300.616300.65630
33532023.11.13 08:00buy11270.100.637510.000000.00000
33542023.11.13 08:00modify11270.100.637510.617510.65751
33552023.11.13 12:00close11270.100.637430.617510.65751-0.8033036.40
33562023.11.13 12:00close11260.100.637430.616300.6563011.3033047.70
33572023.11.13 12:00close11250.100.637430.616670.656677.6033055.30
33582023.11.13 12:00close11240.100.637430.615800.6558015.9933071.29
33592023.11.13 12:00close11230.100.637430.615180.6551822.1933093.48
33602023.11.13 12:00close11220.100.637430.615360.6553620.3933113.87
33612023.11.13 12:00close11210.100.637430.616470.656479.2933123.16
33622023.11.13 12:00close11200.100.637430.615750.6557516.4933139.64
33632023.11.13 12:00close11190.100.637430.616400.656409.9933149.63
33642023.11.13 12:00close11180.100.637430.617120.657122.4833152.11
33652023.11.13 12:00close11170.100.637430.622730.66273-53.6233098.49
33662023.11.13 12:00close11160.100.637430.620070.66007-27.0233071.46
33672023.11.13 12:00close11150.100.637430.621750.66175-43.8233027.64
33682023.11.13 12:00close11140.100.637430.621010.66101-36.4232991.21
33692023.11.13 12:00close11130.100.637430.621010.66101-36.4232954.79
33702023.11.13 12:00close11120.100.637430.620250.66025-29.7632925.03
33712023.11.13 12:00close11110.100.637430.621780.66178-45.0632879.97
33722023.11.13 12:00close11100.100.637430.623570.66357-62.9632817.01
33732023.11.13 12:00close11090.100.637430.624320.66432-70.4632746.55
33742023.11.13 12:00close11080.100.637430.623920.66392-66.4632680.09
33752023.11.13 12:00close11070.100.637430.623280.66328-60.0632620.03
33762023.11.13 12:00close11060.100.637430.623420.66342-61.7732558.26
33772023.11.13 12:00close11050.100.637430.622490.66249-52.4732505.79
33782023.11.13 12:00close11040.100.637430.622050.66205-48.0732457.72
33792023.11.13 12:00close11030.100.637430.622620.66262-53.7732403.95
33802023.11.13 12:00close11020.100.637430.626250.66625-90.0732313.88
33812023.11.13 12:00close11010.100.637430.629140.66914-118.9732194.90
33822023.11.13 12:00sell11280.100.637430.000000.00000
33832023.11.13 12:00modify11280.100.637430.657430.61743
33842023.11.13 16:00sell11290.100.637730.000000.00000
33852023.11.13 16:00modify11290.100.637730.657730.61773
33862023.11.13 20:00sell11300.100.638010.000000.00000
33872023.11.13 20:00modify11300.100.638010.658010.61801
33882023.11.14 00:00sell11310.100.637930.000000.00000
33892023.11.14 00:00modify11310.100.637930.657930.61793
33902023.11.14 04:00sell11320.100.637150.000000.00000
33912023.11.14 04:00modify11320.100.637150.657150.61715
33922023.11.14 08:00sell11330.100.637050.000000.00000
33932023.11.14 08:00modify11330.100.637050.657050.61705
33942023.11.14 12:00sell11340.100.636830.000000.00000
33952023.11.14 12:00modify11340.100.636830.656830.61683
33962023.11.14 16:00sell11350.100.647930.000000.00000
33972023.11.14 16:00modify11350.100.647930.667930.62793
33982023.11.14 20:00sell11360.100.650800.000000.00000
33992023.11.14 20:00modify11360.100.650800.670800.63080
34002023.11.15 00:00sell11370.100.649780.000000.00000
34012023.11.15 00:00modify11370.100.649780.669780.62978
34022023.11.15 04:00sell11380.100.650280.000000.00000
34032023.11.15 04:00modify11380.100.650280.670280.63028
34042023.11.15 08:00sell11390.100.650870.000000.00000
34052023.11.15 08:00modify11390.100.650870.670870.63087
34062023.11.15 12:00sell11400.100.652880.000000.00000
34072023.11.15 12:00modify11400.100.652880.672880.63288
34082023.11.15 16:00sell11410.100.652580.000000.00000
34092023.11.15 16:00modify11410.100.652580.672580.63258
34102023.11.15 20:00sell11420.100.650970.000000.00000
34112023.11.15 20:00modify11420.100.650970.670970.63097
34122023.11.16 00:00sell11430.100.651110.000000.00000
34132023.11.16 00:00modify11430.100.651110.671110.63111
34142023.11.16 04:00close11430.100.646950.671110.6311141.6032236.50
34152023.11.16 04:00close11420.100.646950.670970.6309740.5232277.03
34162023.11.16 04:00close11410.100.646950.672580.6325856.6232333.65
34172023.11.16 04:00close11400.100.646950.672880.6328859.6232393.28
34182023.11.16 04:00close11390.100.646950.670870.6308739.5232432.80
34192023.11.16 04:00close11380.100.646950.670280.6302833.6232466.43
34202023.11.16 04:00close11370.100.646950.669780.6297828.6232495.05
34212023.11.16 04:00close11360.100.646950.670800.6308038.9332533.99
34222023.11.16 04:00close11350.100.646950.667930.6279310.2332544.22
34232023.11.16 04:00close11340.100.646950.656830.61683-100.7732443.45
34242023.11.16 04:00close11330.100.646950.657050.61705-98.5732344.88
34252023.11.16 04:00close11320.100.646950.657150.61715-97.5732247.32
34262023.11.16 04:00close11310.100.646950.657930.61793-89.7732157.55
34272023.11.16 04:00close11300.100.646950.658010.61801-88.8632068.69
34282023.11.16 04:00close11290.100.646950.657730.61773-91.6631977.03
34292023.11.16 04:00close11280.100.646950.657430.61743-94.6631882.37
34302023.11.16 04:00buy11440.100.646950.000000.00000
34312023.11.16 04:00modify11440.100.646950.626950.66695
34322023.11.16 08:00buy11450.100.648280.000000.00000
34332023.11.16 08:00modify11450.100.648280.628280.66828
34342023.11.16 12:00close11450.100.649030.628280.668287.5031889.87
34352023.11.16 12:00close11440.100.649030.626950.6669520.8031910.67
34362023.11.16 12:00sell11460.100.649030.000000.00000
34372023.11.16 12:00modify11460.100.649030.669030.62903
34382023.11.16 16:00sell11470.100.648370.000000.00000
34392023.11.16 16:00modify11470.100.648370.668370.62837
34402023.11.16 20:00sell11480.100.647100.000000.00000
34412023.11.16 20:00modify11480.100.647100.667100.62710
34422023.11.17 00:00sell11490.100.646880.000000.00000
34432023.11.17 00:00modify11490.100.646880.666880.62688
34442023.11.17 04:00close11490.100.646850.666880.626880.3031910.97
34452023.11.17 04:00close11480.100.646850.667100.627102.6131913.58
34462023.11.17 04:00close11470.100.646850.668370.6283715.3131928.89
34472023.11.17 04:00close11460.100.646850.669030.6290321.9131950.80
34482023.11.17 04:00buy11500.100.646850.000000.00000
34492023.11.17 04:00modify11500.100.646850.626850.66685
34502023.11.17 08:00buy11510.100.647230.000000.00000
34512023.11.17 08:00modify11510.100.647230.627230.66723
34522023.11.17 12:00close11510.100.649980.627230.6672327.5031978.30
34532023.11.17 12:00close11500.100.649980.626850.6668531.3032009.60
34542023.11.17 12:00sell11520.100.649980.000000.00000
34552023.11.17 12:00modify11520.100.649980.669980.62998
34562023.11.17 16:00sell11530.100.650180.000000.00000
34572023.11.17 16:00modify11530.100.650180.670180.63018
34582023.11.17 20:00sell11540.100.650950.000000.00000
34592023.11.17 20:00modify11540.100.650950.670950.63095
34602023.11.20 00:00sell11550.100.651000.000000.00000
34612023.11.20 00:00modify11550.100.651000.671000.63100
34622023.11.20 04:00sell11560.100.654870.000000.00000
34632023.11.20 04:00modify11560.100.654870.674870.63487
34642023.11.20 08:00sell11570.100.655220.000000.00000
34652023.11.20 08:00modify11570.100.655220.675220.63522
34662023.11.20 12:00sell11580.100.655280.000000.00000
34672023.11.20 12:00modify11580.100.655280.675280.63528
34682023.11.20 16:00sell11590.100.654550.000000.00000
34692023.11.20 16:00modify11590.100.654550.674550.63455
34702023.11.20 20:00sell11600.100.656190.000000.00000
34712023.11.20 20:00modify11600.100.656190.676190.63619
34722023.11.21 00:00sell11610.100.655950.000000.00000
34732023.11.21 00:00modify11610.100.655950.675950.63595
34742023.11.21 04:00sell11620.100.658350.000000.00000
34752023.11.21 04:00modify11620.100.658350.678350.63835
34762023.11.21 08:00sell11630.100.657200.000000.00000
34772023.11.21 08:00modify11630.100.657200.677200.63720
34782023.11.21 12:00sell11640.100.656790.000000.00000
34792023.11.21 12:00modify11640.100.656790.676790.63679
34802023.11.21 16:00sell11650.100.656180.000000.00000
34812023.11.21 16:00modify11650.100.656180.676180.63618
34822023.11.21 20:00sell11660.100.655720.000000.00000
34832023.11.21 20:00modify11660.100.655720.675720.63572
34842023.11.22 00:00sell11670.100.655710.000000.00000
34852023.11.22 00:00modify11670.100.655710.675710.63571
34862023.11.22 04:00sell11680.100.655310.000000.00000
34872023.11.22 04:00modify11680.100.655310.675310.63531
34882023.11.22 08:00sell11690.100.653810.000000.00000
34892023.11.22 08:00modify11690.100.653810.673810.63381
34902023.11.22 12:00sell11700.100.656320.000000.00000
34912023.11.22 12:00modify11700.100.656320.676320.63632
34922023.11.22 16:00sell11710.100.653280.000000.00000
34932023.11.22 16:00modify11710.100.653280.673280.63328
34942023.11.22 20:00sell11720.100.654000.000000.00000
34952023.11.22 20:00modify11720.100.654000.674000.63400
34962023.11.23 00:00sell11730.100.654200.000000.00000
34972023.11.23 00:00modify11730.100.654200.674200.63420
34982023.11.23 04:00sell11740.100.655560.000000.00000
34992023.11.23 04:00modify11740.100.655560.675560.63556
35002023.11.23 08:00sell11750.100.657120.000000.00000
35012023.11.23 08:00modify11750.100.657120.677120.63712
35022023.11.23 12:00sell11760.100.656570.000000.00000
35032023.11.23 12:00modify11760.100.656570.676570.63657
35042023.11.23 16:00sell11770.100.656110.000000.00000
35052023.11.23 16:00modify11770.100.656110.676110.63611
35062023.11.23 20:00sell11780.100.655930.000000.00000
35072023.11.23 20:00modify11780.100.655930.675930.63593
35082023.11.24 00:00sell11790.100.655930.000000.00000
35092023.11.24 00:00modify11790.100.655930.675930.63593
35102023.11.30 23:59close at stop11790.100.660720.675930.63593-47.2531962.35
35112023.11.30 23:59close at stop11780.100.660720.675930.63593-47.1431915.20
35122023.11.30 23:59close at stop11770.100.660720.676110.63611-45.3431869.86
35132023.11.30 23:59close at stop11760.100.660720.676570.63657-40.7431829.12
35142023.11.30 23:59close at stop11750.100.660720.677120.63712-35.2431793.88
35152023.11.30 23:59close at stop11740.100.660720.675560.63556-50.8431743.03
35162023.11.30 23:59close at stop11730.100.660720.674200.63420-64.4431678.59
35172023.11.30 23:59close at stop11720.100.660720.674000.63400-66.1231612.47
35182023.11.30 23:59close at stop11710.100.660720.673280.63328-73.3231539.15
35192023.11.30 23:59close at stop11700.100.660720.676320.63632-42.9231496.24
35202023.11.30 23:59close at stop11690.100.660720.673810.63381-68.0231428.22
35212023.11.30 23:59close at stop11680.100.660720.675310.63531-53.0231375.20
35222023.11.30 23:59close at stop11670.100.660720.675710.63571-49.0231326.18
35232023.11.30 23:59close at stop11660.100.660720.675720.63572-48.8131277.37
35242023.11.30 23:59close at stop11650.100.660720.676180.63618-44.2131233.16
35252023.11.30 23:59close at stop11640.100.660720.676790.63679-38.1131195.05
35262023.11.30 23:59close at stop11630.100.660720.677200.63720-34.0131161.04
35272023.11.30 23:59close at stop11620.100.660720.678350.63835-22.5131138.53
35282023.11.30 23:59close at stop11610.100.660720.675950.63595-46.5131092.02
35292023.11.30 23:59close at stop11600.100.660720.676190.63619-44.0031048.02
35302023.11.30 23:59close at stop11590.100.660720.674550.63455-60.4030987.62
35312023.11.30 23:59close at stop11580.100.660720.675280.63528-53.1030934.52
35322023.11.30 23:59close at stop11570.100.660720.675220.63522-53.7030880.82
35332023.11.30 23:59close at stop11560.100.660720.674870.63487-57.2030823.62
35342023.11.30 23:59close at stop11550.100.660720.671000.63100-95.9030727.71
35352023.11.30 23:59close at stop11540.100.660720.670950.63095-96.2930631.42
35362023.11.30 23:59close at stop11530.100.660720.670180.63018-103.9930527.43
35372023.11.30 23:59close at stop11520.100.660720.669980.62998-105.9930421.43